Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.980 3.050 2.910 3.000 107,200 +0.09(+3.09%)
May 28, 2020 2.900 3.000 2.635 2.910 113,636 +0.12(+4.30%)
May 27, 2020 2.640 2.890 2.640 2.790 84,628 +0.17(+6.49%)
May 26, 2020 2.550 2.720 2.410 2.620 418,722 +0.13(+5.22%)
May 22, 2020 2.480 2.600 2.460 2.490 40,500 +0.00(+0.00%)
May 21, 2020 2.640 2.770 2.490 2.490 119,053 -0.11(-4.23%)
May 20, 2020 2.500 2.640 2.495 2.600 169,312 +0.10(+4.00%)
May 19, 2020 2.560 2.850 2.419 2.500 198,468 -0.04(-1.77%)
May 18, 2020 2.580 2.766 2.480 2.545 121,944 -0.02(-0.59%)
May 15, 2020 2.600 2.650 2.520 2.560 29,800 -0.09(-3.40%)
May 14, 2020 2.620 2.650 2.510 2.650 47,355 +0.04(+1.53%)
May 13, 2020 2.740 2.810 2.600 2.610 40,091 -0.24(-8.42%)
May 12, 2020 2.850 2.933 2.740 2.850 23,032 +0.00(+0.00%)
May 11, 2020 3.070 3.090 2.820 2.850 25,495 -0.30(-9.52%)
May 08, 2020 3.050 3.200 3.050 3.150 64,400 +0.15(+5.00%)
May 07, 2020 2.960 3.000 2.910 3.000 4,823 +0.05(+1.73%)
May 06, 2020 2.800 2.950 2.770 2.949 5,885 +0.09(+3.11%)
May 05, 2020 3.140 3.340 2.790 2.860 35,094 -0.20(-6.54%)
May 04, 2020 3.000 3.100 2.960 3.060 41,235 +0.11(+3.73%)
May 01, 2020 2.750 2.990 2.750 2.950 8,900 +0.20(+7.27%)
Apr 30, 2020 2.800 2.850 2.750 2.750 16,248 -0.05(-1.79%)
Apr 29, 2020 2.750 3.110 2.750 2.800 44,950 +0.06(+2.19%)
Apr 28, 2020 2.700 2.871 2.693 2.740 40,239 +0.06(+2.24%)
Apr 27, 2020 2.580 2.700 2.579 2.680 31,401 +0.06(+2.29%)
Apr 24, 2020 2.650 2.700 2.620 2.620 28,700 -0.03(-1.13%)
Apr 23, 2020 2.690 2.730 2.650 2.650 20,716 +0.00(+0.00%)
Apr 22, 2020 2.710 2.760 2.650 2.650 13,109 +0.00(+0.19%)
Apr 21, 2020 2.690 2.750 2.608 2.645 16,734 -0.04(-1.67%)
Apr 20, 2020 2.820 2.900 2.650 2.690 34,629 +0.06(+2.28%)
Apr 17, 2020 2.620 2.810 2.620 2.630 12,600 +0.01(+0.24%)
Apr 16, 2020 2.760 2.800 2.620 2.624 13,542 -0.13(-4.59%)
Apr 15, 2020 2.800 2.810 2.630 2.750 4,795 -0.02(-0.72%)
Apr 14, 2020 2.710 2.770 2.520 2.770 23,390 +0.10(+3.94%)
Apr 13, 2020 2.700 2.865 2.450 2.665 27,539 -0.04(-1.30%)
Apr 09, 2020 2.660 2.879 2.625 2.700 14,500 -0.01(-0.37%)
Apr 08, 2020 2.460 2.719 2.450 2.710 45,040 +0.21(+8.40%)
Apr 07, 2020 2.460 2.746 2.440 2.500 34,438 +0.05(+2.04%)
Apr 06, 2020 2.450 2.640 2.410 2.450 28,177 -0.10(-3.92%)
Apr 03, 2020 2.636 2.707 2.410 2.550 7,200 -0.13(-4.85%)
Apr 02, 2020 2.660 2.725 2.360 2.680 43,855 +0.11(+4.28%)
Apr 01, 2020 2.828 2.828 2.500 2.570 23,729 -0.31(-10.76%)
Mar 31, 2020 2.958 2.958 2.680 2.880 7,276 -0.02(-0.69%)
Mar 30, 2020 3.200 3.480 2.650 2.900 32,495 -0.23(-7.35%)
Mar 27, 2020 3.140 3.140 2.800 3.130 26,000 -0.02(-0.63%)
Mar 26, 2020 2.890 3.190 2.890 3.150 61,780 +0.10(+3.28%)
Mar 25, 2020 2.800 3.291 2.800 3.050 25,783 +0.32(+11.72%)
Mar 24, 2020 2.630 2.824 2.630 2.730 65,725 +0.10(+3.80%)
Mar 23, 2020 2.620 2.902 2.620 2.630 12,019 +0.00(+0.00%)
Mar 20, 2020 3.050 3.360 2.620 2.630 41,100 -0.07(-2.59%)
Mar 19, 2020 2.340 3.000 2.340 2.700 30,296 +0.30(+12.50%)
Mar 18, 2020 2.600 2.780 2.340 2.400 23,639 -0.28(-10.45%)
Mar 17, 2020 3.040 3.130 2.520 2.680 72,811 -0.45(-14.38%)
Mar 16, 2020 3.130 3.450 3.120 3.130 29,430 -0.37(-10.57%)
Mar 13, 2020 3.700 3.780 3.410 3.500 39,000 -0.11(-3.05%)
Mar 12, 2020 3.760 3.820 3.600 3.610 24,051 -0.48(-11.74%)
Mar 11, 2020 4.130 4.240 4.023 4.090 7,295 +0.05(+1.24%)
Mar 10, 2020 3.910 4.266 3.910 4.040 19,090 +0.18(+4.66%)
Mar 09, 2020 3.500 3.990 3.500 3.860 26,061 -0.14(-3.50%)
Mar 06, 2020 4.080 4.080 3.995 4.000 5,400 -0.08(-1.96%)
Mar 05, 2020 4.400 4.457 4.080 4.080 7,821 -0.34(-7.69%)
Mar 04, 2020 4.500 4.550 4.350 4.420 25,043 -0.08(-1.78%)
Mar 03, 2020 4.560 4.590 4.280 4.500 10,992 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.