Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0871 0.0871 0.0800 0.0849 246,988 -0.01(-7.72%)
May 27, 2022 0.0910 0.0969 0.0820 0.0920 273,290 +0.00(+3.37%)
May 26, 2022 0.0848 0.0900 0.0780 0.0890 503,860 +0.01(+11.25%)
May 25, 2022 0.0814 0.0850 0.0759 0.0800 314,280 -0.01(-11.11%)
May 24, 2022 0.0900 0.0950 0.0878 0.0900 307,155 +0.00(+0.00%)
May 23, 2022 0.0980 0.0980 0.0850 0.0900 774,430 -0.01(-7.79%)
May 20, 2022 0.1000 0.1000 0.0711 0.0976 304,057 -0.00(-2.40%)
May 19, 2022 0.0730 0.1000 0.0730 0.1000 71,625 +0.02(+28.70%)
May 18, 2022 0.1000 0.1000 0.0761 0.0777 87,194 -0.01(-13.57%)
May 17, 2022 0.0768 0.0899 0.0699 0.0899 282,368 +0.01(+8.18%)
May 16, 2022 0.0900 0.0900 0.0751 0.0831 101,973 -0.00(-4.70%)
May 13, 2022 0.0670 0.0900 0.0655 0.0872 54,040 +0.02(+30.15%)
May 12, 2022 0.0670 0.0757 0.0670 0.0670 1,567 -0.01(-10.67%)
May 10, 2022 0.0750 0 +0.01(+8.54%)
May 09, 2022 0.0750 0.0795 0.0686 0.0691 220,340 -0.01(-13.63%)
May 06, 2022 0.0650 0.0848 0.0101 0.0800 381,386 +0.00(+1.27%)
May 05, 2022 0.0741 0.0898 0.0653 0.0790 213,300 -0.00(-3.42%)
May 04, 2022 0.0737 0.0818 0.0737 0.0818 2,600 -0.01(-9.11%)
May 03, 2022 0.0899 0.0900 0.0737 0.0900 2,540 +0.00(+0.11%)
May 02, 2022 0.0899 0.0899 0.0780 0.0899 208,544 -0.01(-5.37%)
Apr 29, 2022 0.0822 0.0950 0.0822 0.0950 5,950 +0.01(+15.43%)
Apr 28, 2022 0.0701 0.0823 0.0655 0.0823 13,825 +0.01(+17.57%)
Apr 27, 2022 0.0980 0.0980 0.0700 0.0700 6,365 -0.01(-12.17%)
Apr 26, 2022 0.0700 0.0830 0.0700 0.0797 246,889 +0.01(+22.62%)
Apr 25, 2022 0.0678 0.0678 0.0600 0.0650 30,500 -0.00(-4.13%)
Apr 22, 2022 0.0700 0.0700 0.0657 0.0678 3,005 +0.00(+3.51%)
Apr 21, 2022 0.0655 0.0655 0.0655 0.0655 1,640 -0.00(-6.16%)
Apr 20, 2022 0.0700 0.0700 0.0667 0.0698 69,760 -0.01(-11.65%)
Apr 19, 2022 0.0740 0.0790 0.0740 0.0790 5,120 +0.01(+12.86%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0700 152,737 -0.01(-7.04%)
Apr 14, 2022 0.0710 0.0800 0.0710 0.0753 11,550 -0.00(-3.46%)
Apr 13, 2022 0.0849 0.0849 0.0780 0.0780 61,080 -0.00(-2.50%)
Apr 12, 2022 0.0700 0.0898 0.0700 0.0800 9,502 +0.00(+0.00%)
Apr 11, 2022 0.0701 0.0800 0.0701 0.0800 3,300 +0.01(+9.44%)
Apr 08, 2022 0.0750 0.0750 0.0726 0.0731 123,400 -0.00(-6.28%)
Apr 07, 2022 0.0899 0.0899 0.0700 0.0780 156,990 +0.00(+2.50%)
Apr 06, 2022 0.0790 0.0856 0.0761 0.0761 101,000 -0.01(-15.35%)
Apr 05, 2022 0.0705 0.0950 0.0705 0.0899 69,097 +0.01(+14.96%)
Apr 04, 2022 0.0950 0.0997 0.0710 0.0782 520,920 -0.02(-17.68%)
Apr 01, 2022 0.0807 0.0950 0.0807 0.0950 46,749 +0.02(+24.51%)
Mar 31, 2022 0.0800 0.0841 0.0723 0.0763 104,396 -0.00(-4.62%)
Mar 30, 2022 0.0830 0.0960 0.0749 0.0800 606,446 -0.01(-11.11%)
Mar 29, 2022 0.1000 0.1100 0.0830 0.0900 461,147 -0.01(-7.69%)
Mar 28, 2022 0.0946 0.1090 0.0946 0.0975 487,479 +0.01(+8.33%)
Mar 25, 2022 0.1045 0.1089 0.0900 0.0900 356,300 -0.01(-8.16%)
Mar 24, 2022 0.0980 0.0988 0.0980 0.0980 6,715 -0.00(-1.01%)
Mar 23, 2022 0.1089 0.1089 0.0981 0.0990 48,625 +0.01(+10.00%)
Mar 22, 2022 0.0848 0.0900 0.0813 0.0900 124,631 +0.01(+6.13%)
Mar 21, 2022 0.0820 0.0883 0.0763 0.0848 48,688 +0.00(+3.41%)
Mar 18, 2022 0.0900 0.1040 0.0820 0.0820 476,044 -0.00(-4.65%)
Mar 17, 2022 0.0825 0.0860 0.0825 0.0860 21,251 +0.01(+7.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 143,375 +0.00(+5.26%)
Mar 15, 2022 0.0800 0.0800 0.0760 0.0760 101,000 +0.00(+1.33%)
Mar 14, 2022 0.0800 0.0800 0.0721 0.0750 35,924 +0.01(+7.76%)
Mar 11, 2022 0.0848 0.0848 0.0638 0.0696 659,272 -0.01(-13.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 89,852 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0850 0.0740 0.0800 164,500 -0.01(-11.11%)
Mar 08, 2022 0.0800 0.1000 0.0800 0.0900 349,900 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1090 0.0800 0.0900 158,803 +0.02(+21.62%)
Mar 04, 2022 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0653 0.0740 229,555 -0.00(-5.37%)
Mar 02, 2022 0.0828 0.0828 0.0765 0.0782 302,950 -0.01(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.