Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 37.84 38.60 37.07 37.25 5,035,000 -1.41(-3.65%)
May 28, 2002 40.01 40.22 37.69 38.66 3,712,200 -0.89(-2.25%)
May 27, 2002 39.96 39.97 38.96 39.55 2,700,100 +0.00(+0.00%)
May 24, 2002 39.96 39.97 38.96 39.55 2,643,900 -0.99(-2.44%)
May 23, 2002 40.73 40.75 38.82 40.54 3,906,400 +0.20(+0.50%)
May 22, 2002 39.93 41.08 38.81 40.34 3,926,800 +0.08(+0.20%)
May 21, 2002 41.25 42.03 39.62 40.26 4,662,900 -1.00(-2.42%)
May 20, 2002 41.65 42.03 40.77 41.26 4,036,700 -0.70(-1.67%)
May 17, 2002 41.30 42.40 41.07 41.96 6,994,900 +0.74(+1.80%)
May 16, 2002 40.55 41.24 39.30 41.22 4,834,900 +1.21(+3.02%)
May 15, 2002 39.48 42.00 38.61 40.01 6,554,500 +0.19(+0.48%)
May 14, 2002 39.00 40.45 38.53 39.82 6,795,800 +2.75(+7.42%)
May 13, 2002 35.54 37.46 35.44 37.07 3,984,100 +1.72(+4.87%)
May 10, 2002 36.71 37.36 35.25 35.35 5,417,400 -1.14(-3.12%)
May 09, 2002 38.00 38.42 36.45 36.49 4,204,200 -1.63(-4.28%)
May 08, 2002 35.30 38.45 35.29 38.12 7,279,400 +4.28(+12.65%)
May 07, 2002 34.05 34.76 32.12 33.84 6,855,300 -0.36(-1.05%)
May 06, 2002 35.28 36.34 34.14 34.20 4,721,300 -0.78(-2.23%)
May 03, 2002 36.56 36.87 34.87 34.98 6,306,900 -1.62(-4.43%)
May 02, 2002 38.31 38.84 36.56 36.60 5,696,700 -1.64(-4.29%)
May 01, 2002 38.77 38.93 37.50 38.24 5,966,900 -0.62(-1.60%)
Apr 30, 2002 38.06 40.14 37.85 38.86 6,068,300 +0.79(+2.08%)
Apr 29, 2002 38.03 39.35 37.22 38.07 5,512,800 +0.33(+0.87%)
Apr 26, 2002 39.45 39.70 37.63 37.74 5,273,400 -1.13(-2.91%)
Apr 25, 2002 39.28 40.05 38.13 38.87 7,189,900 -0.14(-0.36%)
Apr 24, 2002 40.85 41.31 38.81 39.01 5,507,400 -1.54(-3.80%)
Apr 23, 2002 41.10 41.51 40.32 40.55 4,194,400 -0.50(-1.22%)
Apr 22, 2002 41.14 41.42 40.32 41.05 3,750,400 -0.79(-1.89%)
Apr 19, 2002 43.78 43.78 41.15 41.84 4,973,200 -1.51(-3.48%)
Apr 18, 2002 44.15 44.34 42.35 43.35 3,562,000 -0.85(-1.92%)
Apr 17, 2002 44.52 44.96 43.26 44.20 5,483,000 +0.32(+0.73%)
Apr 16, 2002 43.05 44.38 42.94 43.88 6,164,300 +2.56(+6.20%)
Apr 15, 2002 41.35 41.80 40.40 41.32 3,837,500 +0.16(+0.39%)
Apr 12, 2002 40.65 41.18 39.45 41.16 5,456,000 +0.97(+2.41%)
Apr 11, 2002 40.60 41.43 39.91 40.19 4,990,600 -0.75(-1.83%)
Apr 10, 2002 40.75 41.39 39.54 40.94 5,945,500 +0.75(+1.87%)
Apr 09, 2002 42.07 42.59 40.00 40.19 4,772,100 -1.40(-3.37%)
Apr 08, 2002 40.30 41.97 39.80 41.59 6,379,500 -0.09(-0.22%)
Apr 05, 2002 42.80 43.00 41.30 41.68 4,532,300 -0.38(-0.90%)
Apr 04, 2002 42.80 43.54 41.50 42.06 7,236,700 -0.74(-1.73%)
Apr 03, 2002 43.55 44.37 42.40 42.80 5,604,400 -0.60(-1.38%)
Apr 02, 2002 45.30 45.30 43.26 43.40 5,030,000 -2.53(-5.51%)
Apr 01, 2002 43.66 46.42 42.90 45.93 4,525,400 +1.71(+3.87%)
Mar 29, 2002 43.56 44.65 43.55 44.22 2,676,400 +0.00(+0.00%)
Mar 28, 2002 43.56 44.65 43.55 44.22 2,674,500 +1.02(+2.36%)
Mar 27, 2002 43.10 43.98 42.70 43.20 2,520,500 -0.31(-0.71%)
Mar 26, 2002 42.35 44.49 42.34 43.51 3,585,400 +0.98(+2.30%)
Mar 25, 2002 44.30 44.98 42.36 42.53 3,573,600 -1.77(-4.00%)
Mar 22, 2002 44.70 45.03 43.65 44.30 3,236,600 -0.54(-1.20%)
Mar 21, 2002 43.40 44.90 42.74 44.84 3,556,400 +1.42(+3.27%)
Mar 20, 2002 44.59 44.84 43.17 43.42 3,454,900 -1.88(-4.15%)
Mar 19, 2002 44.93 46.00 44.53 45.30 3,509,900 +0.70(+1.57%)
Mar 18, 2002 44.30 45.36 44.14 44.60 3,317,200 +0.77(+1.76%)
Mar 15, 2002 43.42 44.00 42.57 43.83 4,279,100 +1.43(+3.37%)
Mar 14, 2002 42.95 43.60 42.00 42.40 4,755,300 -0.25(-0.59%)
Mar 13, 2002 44.31 44.46 42.35 42.65 5,334,700 -2.04(-4.56%)
Mar 12, 2002 44.89 45.08 43.79 44.69 4,140,600 -1.04(-2.27%)
Mar 11, 2002 46.15 46.72 45.03 45.73 5,413,500 -1.13(-2.41%)
Mar 08, 2002 47.05 47.50 45.77 46.86 5,856,900 +1.12(+2.45%)
Mar 07, 2002 46.16 46.58 44.65 45.74 4,781,600 -0.08(-0.17%)
Mar 06, 2002 45.48 45.95 44.27 45.82 5,768,100 -0.33(-0.72%)
Mar 05, 2002 44.20 46.50 44.05 46.15 9,358,200 +1.70(+3.82%)
Mar 04, 2002 41.06 44.65 41.06 44.45 8,492,900 +3.48(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.