Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank Corp. Ltd (OP: CHBJF )

0.5908 UNCHANGED
Last Price Updated: 12:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
May 05, 2009 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 04, 2009 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+3.16%)
Apr 30, 2009 0.4750 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Apr 29, 2009 0.4700 0.4700 0.4700 0.4700 3,200 +0.02(+5.62%)
Apr 15, 2009 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Apr 14, 2009 0.4500 0.4500 0.4500 0.4500 3,050 +0.03(+5.88%)
Apr 03, 2009 0.4250 0.4250 0.4250 0 +0.04(+10.39%)
Mar 11, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 10, 2009 0.4000 0.3850 0.3850 0.3850 100 -0.01(-1.28%)
Mar 05, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.