Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tropicana Entmt Inc (OP: TPCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.99 13.99 13.99 13.99 100 +0.75(+5.66%)
May 30, 2012 13.24 13.24 13.24 13.24 100 -0.01(-0.08%)
May 29, 2012 13.25 13.25 13.25 13.25 1,300 +0.00(+0.00%)
May 24, 2012 13.25 13.25 13.25 0 +1.50(+12.77%)
May 23, 2012 11.75 11.75 11.75 11.75 1,200 -1.35(-10.31%)
May 21, 2012 13.10 13.10 13.10 0 +0.00(+0.00%)
May 18, 2012 13.10 13.10 13.10 13.10 250 -2.30(-14.94%)
May 16, 2012 15.40 15.40 15.40 0 +1.80(+13.24%)
May 11, 2012 13.60 13.60 13.60 0 -0.65(-4.56%)
May 10, 2012 14.24 14.25 14.00 14.25 33,571 -0.26(-1.79%)
May 03, 2012 14.51 14.51 14.51 5,000 +0.01(+0.07%)
Apr 27, 2012 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 24, 2012 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 19, 2012 14.50 14.50 14.50 0 -0.48(-3.20%)
Apr 18, 2012 14.98 14.98 14.98 14.98 500 +0.48(+3.31%)
Apr 10, 2012 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 05, 2012 14.50 14.50 14.50 0 -0.06(-0.41%)
Apr 04, 2012 14.99 14.99 14.50 14.56 6,200 -0.44(-2.93%)
Apr 03, 2012 15.00 15.00 15.00 15.00 100 -0.10(-0.66%)
Apr 02, 2012 14.05 15.10 14.05 15.10 800 +0.10(+0.67%)
Mar 30, 2012 14.50 15.01 14.10 15.00 38,832 -0.99(-6.19%)
Mar 28, 2012 15.99 15.99 15.99 0 +0.01(+0.06%)
Mar 23, 2012 15.98 15.98 15.98 0 +0.00(+0.00%)
Mar 19, 2012 15.98 15.98 15.98 0 -0.02(-0.12%)
Mar 15, 2012 16.00 16.00 16.00 0 +1.00(+6.67%)
Mar 14, 2012 15.00 15.00 15.00 15.00 1,000 +0.75(+5.26%)
Mar 13, 2012 14.00 14.25 14.00 14.25 254,360 +0.24(+1.71%)
Mar 12, 2012 14.01 14.01 14.01 14.01 200 -0.99(-6.60%)
Mar 07, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.