Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 126.14 127.09 125.07 126.87 336,394 +0.90(+0.71%)
May 27, 2016 124.86 125.97 125.97 125.97 249,400 +1.90(+1.53%)
May 26, 2016 125.65 125.93 124.00 124.07 239,443 -1.45(-1.16%)
May 25, 2016 126.28 126.65 124.03 125.52 296,481 -0.40(-0.32%)
May 24, 2016 125.35 127.03 124.49 125.92 262,267 +1.40(+1.12%)
May 23, 2016 123.61 125.72 123.57 124.52 535,829 +1.38(+1.12%)
May 20, 2016 122.00 126.76 120.10 123.14 1,761,421 -6.11(-4.73%)
May 19, 2016 129.98 131.83 128.11 129.25 148,786 -1.66(-1.27%)
May 18, 2016 130.02 131.50 129.25 130.91 161,227 +0.44(+0.34%)
May 17, 2016 131.35 133.19 130.01 130.47 336,430 -0.67(-0.51%)
May 16, 2016 129.57 131.79 129.11 131.14 245,445 +1.60(+1.24%)
May 13, 2016 129.77 130.15 128.53 129.54 222,234 -0.73(-0.56%)
May 12, 2016 130.92 131.14 129.04 130.27 200,405 +0.11(+0.08%)
May 11, 2016 130.90 132.57 129.95 130.16 233,713 -1.46(-1.11%)
May 10, 2016 130.66 132.22 128.86 131.62 217,511 +0.75(+0.57%)
May 09, 2016 127.80 132.15 127.80 130.87 239,854 +2.64(+2.06%)
May 06, 2016 127.54 128.88 126.29 128.23 261,543 -0.26(-0.20%)
May 05, 2016 129.28 129.35 127.70 128.49 369,097 -0.13(-0.10%)
May 04, 2016 127.99 128.79 127.00 128.62 389,152 +0.47(+0.37%)
May 03, 2016 131.15 131.72 126.59 128.15 761,941 -4.51(-3.40%)
May 02, 2016 133.27 133.27 131.41 132.66 760,744 -0.64(-0.48%)
Apr 29, 2016 142.01 142.99 127.81 133.30 1,435,600 -5.61(-4.04%)
Apr 28, 2016 139.25 141.00 138.15 138.91 468,189 -0.89(-0.64%)
Apr 27, 2016 141.82 143.39 139.34 139.80 316,646 -2.48(-1.74%)
Apr 26, 2016 142.47 143.84 140.31 142.28 463,261 +0.45(+0.32%)
Apr 25, 2016 138.64 143.54 137.98 141.83 433,193 +3.52(+2.55%)
Apr 22, 2016 134.28 139.16 134.28 138.31 298,785 +4.15(+3.09%)
Apr 21, 2016 137.93 137.93 133.20 134.16 242,499 -3.56(-2.58%)
Apr 20, 2016 135.02 138.60 134.51 137.72 329,206 +2.26(+1.67%)
Apr 19, 2016 137.22 138.58 134.64 135.46 302,658 -1.29(-0.94%)
Apr 18, 2016 135.43 137.57 134.27 136.75 375,461 +0.52(+0.38%)
Apr 15, 2016 134.01 136.63 132.83 136.23 369,654 +2.34(+1.75%)
Apr 14, 2016 136.78 137.24 131.86 133.89 687,868 -3.89(-2.82%)
Apr 13, 2016 135.49 137.94 134.97 137.78 283,186 +2.90(+2.15%)
Apr 12, 2016 134.39 135.60 133.13 134.88 320,466 +0.84(+0.63%)
Apr 11, 2016 136.75 137.94 133.60 134.04 249,537 -2.23(-1.64%)
Apr 08, 2016 138.51 138.51 134.76 136.27 176,376 -1.38(-1.00%)
Apr 07, 2016 139.28 139.93 136.41 137.65 235,463 -2.39(-1.71%)
Apr 06, 2016 139.19 140.90 138.45 140.04 279,983 +0.65(+0.47%)
Apr 05, 2016 139.33 140.48 138.88 139.39 602,510 -0.89(-0.63%)
Apr 04, 2016 139.60 141.73 138.01 140.28 350,239 +1.11(+0.80%)
Apr 01, 2016 137.72 139.54 136.85 139.17 279,690 +0.39(+0.28%)
Mar 31, 2016 137.64 140.38 136.95 138.78 380,285 +0.86(+0.62%)
Mar 30, 2016 137.24 138.50 136.02 137.92 287,625 +1.62(+1.19%)
Mar 29, 2016 133.48 136.48 132.70 136.30 262,741 +2.20(+1.64%)
Mar 28, 2016 133.59 134.64 132.58 134.10 302,881 +0.52(+0.39%)
Mar 24, 2016 132.13 133.58 133.58 133.58 288,300 +0.84(+0.63%)
Mar 23, 2016 135.83 136.48 132.22 132.74 343,435 -3.05(-2.25%)
Mar 22, 2016 133.62 136.34 133.25 135.79 421,844 +1.17(+0.87%)
Mar 21, 2016 134.06 135.14 133.24 134.62 319,380 +0.44(+0.33%)
Mar 18, 2016 130.20 134.78 129.10 134.18 383,729 +4.22(+3.25%)
Mar 17, 2016 132.21 133.03 126.43 129.96 484,754 -2.30(-1.74%)
Mar 16, 2016 131.25 133.22 129.79 132.26 214,622 +1.10(+0.84%)
Mar 15, 2016 133.99 134.59 131.00 131.16 441,149 -3.49(-2.59%)
Mar 14, 2016 135.53 136.32 134.50 134.65 222,496 -1.47(-1.08%)
Mar 11, 2016 136.36 136.49 134.52 136.12 401,428 +1.60(+1.19%)
Mar 10, 2016 138.57 140.94 134.11 134.52 491,491 -3.05(-2.22%)
Mar 09, 2016 138.60 139.50 135.98 137.57 300,879 -0.79(-0.57%)
Mar 08, 2016 139.00 139.33 135.50 138.36 453,656 -0.38(-0.27%)
Mar 07, 2016 135.65 139.59 135.02 138.74 399,535 +2.41(+1.77%)
Mar 04, 2016 133.35 135.89 131.82 136.33 497,806 +1.98(+1.47%)
Mar 03, 2016 130.73 134.57 127.11 134.35 738,202 +3.12(+2.38%)
Mar 02, 2016 132.17 133.00 129.99 131.23 597,955 -1.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.