Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.600 9.600 9.600 0 -0.15(-1.54%)
May 29, 2018 9.750 9.750 9.750 0 +0.20(+2.09%)
May 17, 2018 9.550 9.550 9.550 0 -0.13(-1.32%)
May 14, 2018 9.678 9.678 9.678 0 +0.18(+1.88%)
May 10, 2018 9.500 9.500 9.500 13,555 -0.09(-0.89%)
Apr 30, 2018 9.585 9.585 9.585 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Mar 29, 2018 8.770 8.770 8.770 0 +0.16(+1.86%)
Mar 28, 2018 8.610 8.810 8.610 8.610 2,000 +0.17(+2.05%)
Mar 27, 2018 8.437 8.437 8.437 8.437 111 +0.28(+3.39%)
Mar 19, 2018 8.160 8.160 8.160 0 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.