Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 7.180 7.180 7.180 12 +0.10(+1.41%)
May 29, 2018 7.200 7.200 7.000 7.080 1,436 +0.08(+1.14%)
May 25, 2018 7.000 7.000 7.000 0 -0.40(-5.41%)
May 24, 2018 7.400 7.400 7.400 7.400 1,393 +0.29(+4.08%)
May 23, 2018 7.120 7.140 7.110 7.110 1,146 -0.26(-3.53%)
May 22, 2018 7.014 7.500 7.014 7.370 4,189 -0.07(-0.94%)
May 17, 2018 7.440 7.440 7.440 33 +0.17(+2.27%)
May 16, 2018 7.045 7.275 7.045 7.275 1,722 -0.17(-2.35%)
May 14, 2018 7.450 7.450 7.450 9 -0.02(-0.26%)
May 11, 2018 6.973 7.495 6.900 7.470 13,362 +0.76(+11.32%)
May 10, 2018 6.679 6.710 6.620 6.710 4,126 -0.07(-1.03%)
May 09, 2018 7.000 7.220 6.770 6.780 6,262 -0.57(-7.70%)
May 08, 2018 7.139 7.379 7.000 7.345 3,109 +0.45(+6.46%)
May 07, 2018 7.150 7.430 6.900 6.900 10,815 -0.16(-2.27%)
May 04, 2018 7.250 7.400 7.000 7.060 23,295 -0.19(-2.62%)
May 03, 2018 6.890 7.500 6.540 7.250 34,898 +0.45(+6.62%)
May 02, 2018 6.950 6.950 6.580 6.800 9,536 -0.10(-1.45%)
May 01, 2018 6.930 6.930 6.900 6.900 1,491 -0.18(-2.55%)
Apr 27, 2018 7.080 7.080 7.080 128 +0.11(+1.58%)
Apr 23, 2018 6.970 6.970 6.970 161 +0.55(+8.57%)
Apr 20, 2018 6.420 6.450 6.420 6.420 1,063 -0.84(-11.57%)
Apr 18, 2018 7.260 7.260 7.260 126 +0.02(+0.28%)
Apr 17, 2018 7.230 7.240 7.230 7.240 2,228 +0.11(+1.54%)
Apr 16, 2018 7.440 7.500 7.000 7.130 18,740 +0.09(+1.28%)
Apr 13, 2018 7.040 7.040 7.040 7.040 329 +0.00(+0.00%)
Apr 12, 2018 6.650 7.040 6.547 7.040 14,416 +0.04(+0.57%)
Apr 11, 2018 6.900 7.010 6.900 7.000 1,438 -0.01(-0.14%)
Apr 10, 2018 7.050 7.055 7.010 7.010 2,141 -0.02(-0.28%)
Apr 09, 2018 7.100 7.180 7.030 7.030 3,743 -0.19(-2.63%)
Apr 06, 2018 7.220 7.220 7.220 7.220 3,808 +0.23(+3.29%)
Apr 04, 2018 6.990 6.990 6.990 73 -0.01(-0.14%)
Apr 03, 2018 7.250 7.250 7.000 7.000 2,444 -0.25(-3.45%)
Apr 02, 2018 7.250 7.250 7.250 7.250 236 +0.00(+0.00%)
Mar 29, 2018 7.250 7.250 7.250 0 +0.35(+5.07%)
Mar 28, 2018 6.450 7.000 6.420 6.900 2,325 +0.44(+6.81%)
Mar 27, 2018 6.420 6.500 6.100 6.460 21,211 +0.34(+5.56%)
Mar 26, 2018 6.120 6.400 6.090 6.120 6,548 +0.12(+2.00%)
Mar 23, 2018 6.000 6.030 6.000 6.000 181,777 +0.00(+0.00%)
Mar 22, 2018 6.000 6.000 6.000 6.000 230 -0.10(-1.64%)
Mar 21, 2018 6.100 6.100 6.100 6.100 585 +0.26(+4.45%)
Mar 20, 2018 5.840 5.840 5.840 5.840 294 -0.26(-4.26%)
Mar 19, 2018 5.950 6.100 5.940 6.100 839 +0.02(+0.33%)
Mar 16, 2018 6.270 6.270 5.830 6.080 2,702 +0.03(+0.50%)
Mar 15, 2018 6.200 6.200 5.900 6.050 7,609 -0.05(-0.82%)
Mar 14, 2018 6.100 6.200 6.030 6.100 5,353 +0.17(+2.87%)
Mar 13, 2018 6.165 6.250 5.930 5.930 6,282 -0.14(-2.31%)
Mar 12, 2018 6.000 6.290 6.000 6.070 4,860 -0.15(-2.41%)
Mar 09, 2018 5.920 6.240 5.870 6.220 12,652 +0.17(+2.81%)
Mar 08, 2018 6.050 6.050 6.050 6.050 247 +0.09(+1.51%)
Mar 07, 2018 5.960 5.960 5.960 5.960 562 -0.15(-2.45%)
Mar 06, 2018 6.110 6.110 6.110 6.110 200 +0.03(+0.49%)
Mar 05, 2018 6.070 6.080 6.070 6.080 475 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.