Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 71,051 +0.01(+1.22%)
May 30, 2019 0.8300 0.8300 0.8000 0.8200 35,500 +0.02(+2.50%)
May 29, 2019 0.8500 0.8500 0.8000 0.8000 96,428 -0.03(-3.61%)
May 28, 2019 0.8200 0.8300 0.8000 0.8300 63,221 -0.01(-1.19%)
May 27, 2019 0.8000 0.8400 0.7800 0.8400 219,730 +0.09(+12.00%)
May 24, 2019 0.6800 0.7600 0.6800 0.7500 145,070 +0.07(+10.29%)
May 23, 2019 0.7000 0.7000 0.6700 0.6800 123,055 -0.03(-4.23%)
May 22, 2019 0.7400 0.7500 0.7100 0.7100 109,898 -0.03(-4.05%)
May 21, 2019 0.7700 0.7700 0.7200 0.7400 186,889 -0.03(-3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 16, 2019 0.8000 0.8200 0.7900 0.7900 58,350 -0.01(-1.25%)
May 15, 2019 0.8300 0.8400 0.8000 0.8000 405,750 -0.02(-2.44%)
May 14, 2019 0.8400 0.8400 0.8200 0.8200 25,190 +0.00(+0.00%)
May 13, 2019 0.8600 0.8600 0.8200 0.8200 39,831 -0.06(-6.82%)
May 10, 2019 0.8400 0.8800 0.8200 0.8800 58,550 +0.04(+4.76%)
May 09, 2019 0.8500 0.8500 0.8200 0.8400 33,352 +0.02(+2.44%)
May 08, 2019 0.8200 0.8400 0.8150 0.8200 31,155 +0.00(+0.00%)
May 07, 2019 0.8500 0.8500 0.8150 0.8200 172,001 -0.03(-3.53%)
May 06, 2019 0.8500 0.8700 0.8500 0.8500 13,736 +0.01(+0.59%)
May 03, 2019 0.8800 0.8800 0.8300 0.8450 25,555 -0.01(-0.59%)
May 02, 2019 0.8400 0.8600 0.8200 0.8500 69,800 +0.02(+2.41%)
May 01, 2019 0.8600 0.8600 0.8300 0.8300 28,979 -0.02(-2.35%)
Apr 30, 2019 0.8700 0.8700 0.8500 0.8500 5,293 -0.03(-3.41%)
Apr 29, 2019 0.8500 0.8800 0.8400 0.8800 89,778 +0.03(+3.53%)
Apr 26, 2019 0.8800 0.8800 0.8500 0.8500 96,434 -0.01(-1.16%)
Apr 25, 2019 0.8900 0.8900 0.8600 0.8600 93,428 -0.03(-3.37%)
Apr 24, 2019 0.9000 0.9000 0.8800 0.8900 56,800 -0.01(-1.11%)
Apr 23, 2019 0.9000 0.9400 0.8800 0.9000 62,464 +0.02(+2.27%)
Apr 22, 2019 0.9000 0.9000 0.8800 0.8800 36,422 -0.02(-2.22%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 17, 2019 0.9100 0.9200 0.9000 0.9100 134,853 +0.01(+1.11%)
Apr 16, 2019 0.9400 0.9400 0.9000 0.9000 136,066 -0.02(-2.17%)
Apr 15, 2019 0.8600 0.9400 0.8500 0.9200 192,095 +0.08(+9.52%)
Apr 12, 2019 0.9300 0.9300 0.8400 0.8400 71,200 -0.01(-1.18%)
Apr 11, 2019 0.8700 0.8700 0.8500 0.8500 84,500 -0.02(-2.30%)
Apr 10, 2019 0.8800 0.8800 0.8600 0.8700 73,003 -0.01(-1.14%)
Apr 09, 2019 0.9300 0.9300 0.8700 0.8800 59,940 -0.03(-3.30%)
Apr 08, 2019 0.9300 0.9500 0.9000 0.9100 81,528 -0.04(-4.21%)
Apr 05, 2019 0.9700 0.9700 0.9300 0.9500 141,780 -0.03(-3.06%)
Apr 04, 2019 0.8600 0.9900 0.8500 0.9800 201,161 +0.13(+15.29%)
Apr 03, 2019 0.8600 0.8800 0.8300 0.8500 102,400 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8900 0.8500 0.8500 88,464 +0.00(+0.00%)
Apr 01, 2019 0.8600 0.8700 0.8300 0.8500 269,564 +0.01(+1.19%)
Mar 29, 2019 0.8500 0.8800 0.8400 0.8400 173,082 +0.03(+3.70%)
Mar 28, 2019 0.8300 0.8300 0.8000 0.8100 182,402 -0.02(-2.41%)
Mar 27, 2019 0.8600 0.8600 0.7900 0.8300 279,475 -0.02(-2.35%)
Mar 26, 2019 0.8800 0.8800 0.8400 0.8500 228,772 -0.02(-2.30%)
Mar 25, 2019 0.8900 0.8900 0.8500 0.8700 369,219 -0.01(-1.14%)
Mar 22, 2019 0.8800 0.9100 0.8800 0.8800 274,600 -0.02(-2.22%)
Mar 21, 2019 0.9300 0.9500 0.8700 0.9000 428,256 -0.03(-3.23%)
Mar 20, 2019 0.9300 0.9500 0.9300 0.9300 142,134 -0.03(-3.12%)
Mar 19, 2019 0.9500 0.9600 0.9300 0.9600 94,821 +0.02(+2.13%)
Mar 18, 2019 0.9600 0.9700 0.9200 0.9400 205,154 -0.02(-2.08%)
Mar 15, 2019 0.9500 0.9700 0.9300 0.9600 140,190 +0.01(+1.05%)
Mar 14, 2019 0.9100 0.9500 0.9100 0.9500 115,871 +0.03(+3.26%)
Mar 13, 2019 0.9500 0.9500 0.9000 0.9200 96,030 -0.03(-3.16%)
Mar 12, 2019 0.9300 0.9600 0.9300 0.9500 100,800 +0.00(+0.00%)
Mar 11, 2019 0.9800 0.9800 0.9500 0.9500 262,723 -0.01(-1.04%)
Mar 08, 2019 0.9700 0.9800 0.9600 0.9600 81,770 -0.02(-2.04%)
Mar 07, 2019 0.9700 0.9800 0.9700 0.9800 99,715 +0.01(+1.03%)
Mar 06, 2019 0.9800 0.9900 0.9700 0.9700 82,627 -0.02(-2.02%)
Mar 05, 2019 0.9900 1.000 0.9900 0.9900 310,040 -0.01(-1.00%)
Mar 04, 2019 0.9900 1.000 0.9900 1.000 227,933 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.