Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0100 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 12, 2021 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Apr 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 11, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.