Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.300	2.360	2.240	2.290	40,064	-0.02(-0.87%)
May 27, 2022	2.200	2.350	2.200	2.310	35,810	+0.06(+2.67%)
May 26, 2022	2.240	2.350	2.228	2.250	30,210	+0.03(+1.35%)
May 25, 2022	2.340	2.390	2.220	2.220	48,017	-0.18(-7.50%)
May 24, 2022	2.210	2.490	2.210	2.400	58,921	+0.09(+3.90%)
May 23, 2022	2.280	2.361	2.250	2.310	22,878	+0.01(+0.43%)
May 20, 2022	2.340	2.450	2.220	2.300	64,268	-0.06(-2.54%)
May 19, 2022	2.300	2.400	2.230	2.360	71,458	+0.09(+3.96%)
May 18, 2022	2.490	2.490	2.220	2.270	76,170	-0.18(-7.35%)
May 17, 2022	2.250	2.460	2.170	2.450	107,950	+0.24(+10.86%)
May 16, 2022	1.900	2.300	1.900	2.210	120,201	+0.28(+14.51%)
May 13, 2022	1.860	1.960	1.800	1.930	101,753	+0.28(+16.97%)
May 11, 2022				1.650	0	-0.18(-9.59%)
May 10, 2022	2.100	2.100	1.800	1.825	170,700	-0.17(-8.29%)
May 09, 2022	2.160	2.175	1.945	1.990	147,065	-0.22(-9.95%)
May 06, 2022	2.420	2.450	2.150	2.210	138,306	-0.18(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.