Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				89.84	0	+0.03(+0.03%)
Mar 23, 2022	89.78	89.83	89.70	89.81	1,117,133	+0.05(+0.06%)
Mar 22, 2022	89.78	89.84	89.73	89.76	1,937,282	-0.02(-0.02%)
Mar 21, 2022	89.79	89.92	89.72	89.78	1,365,458	+0.05(+0.06%)
Mar 18, 2022	89.85	89.93	89.69	89.73	3,060,052	-0.14(-0.15%)
Mar 17, 2022	89.64	89.88	89.60	89.87	1,830,934	+0.19(+0.21%)
Mar 16, 2022	89.66	89.74	89.53	89.68	2,213,406	+0.00(+0.00%)
Mar 15, 2022	89.63	89.70	89.52	89.68	2,222,797	+0.15(+0.17%)
Mar 14, 2022	89.69	89.74	89.45	89.53	2,359,822	-0.13(-0.14%)
Mar 11, 2022	89.67	89.77	89.61	89.66	2,074,237	-0.04(-0.04%)
Mar 10, 2022	89.63	89.73	89.49	89.70	1,560,616	+0.24(+0.27%)
Mar 09, 2022	89.63	89.81	89.46	89.46	2,107,314	-0.10(-0.11%)
Mar 08, 2022	89.62	89.76	89.49	89.56	2,722,636	-0.04(-0.04%)
Mar 07, 2022	89.71	89.74	89.53	89.60	2,636,328	-0.18(-0.20%)
Mar 04, 2022	89.88	89.91	89.63	89.78	2,367,564	-0.15(-0.17%)
Mar 03, 2022	89.88	89.97	89.73	89.93	2,394,658	+0.00(+0.00%)
Mar 02, 2022	89.73	89.96	89.69	89.93	2,008,498	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.