Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 40.53 40.53 40.53 40.53 61 +0.05(+0.12%)
Jun 23, 2014 40.49 40.49 40.49 40.49 493 -0.00(-0.00%)
Jun 12, 2014 40.49 40.49 40.49 40.49 61 +0.00(+0.00%)
Jun 11, 2014 40.49 40.49 40.49 40.49 41 +0.00(+0.00%)
Jun 09, 2014 40.49 40.49 40.49 40.49 0 -0.06(-0.16%)
Jun 04, 2014 40.55 40.55 40.55 40.55 0 +0.06(+0.16%)
May 29, 2014 40.49 40.49 40.49 40.49 1,109 -0.08(-0.20%)
May 22, 2014 40.57 40.57 40.57 40.57 123 +0.00(+0.00%)
May 15, 2014 40.57 40.57 40.57 40.57 0 +0.05(+0.12%)
May 09, 2014 40.52 40.52 40.52 40.52 61 -0.00(-0.00%)
May 06, 2014 40.52 40.52 40.52 40.52 677 -0.05(-0.12%)
May 05, 2014 40.52 40.57 40.52 40.57 1,737 +0.05(+0.12%)
May 02, 2014 40.57 40.57 40.52 40.52 16,651 +0.00(+0.00%)
May 01, 2014 40.58 40.58 40.52 40.52 33,894 +0.00(+0.00%)
Apr 30, 2014 40.58 40.58 40.52 40.52 3,019 -0.05(-0.12%)
Apr 29, 2014 40.58 40.58 40.53 40.57 1,972 +0.05(+0.12%)
Apr 28, 2014 40.58 40.58 40.52 40.52 18,056 -0.05(-0.12%)
Apr 24, 2014 40.58 40.57 40.57 40.57 32,415 +0.05(+0.12%)
Apr 21, 2014 40.52 40.52 40.52 40.52 123 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.