Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6600 0.6720 0.6528 0.6699 61,332 -0.01(-1.49%)
Jun 29, 2023 0.6874 0.6874 0.6635 0.6800 47,168 -0.01(-0.87%)
Jun 28, 2023 0.6500 0.7100 0.6500 0.6860 75,818 +0.02(+2.39%)
Jun 27, 2023 0.6800 0.6999 0.6400 0.6700 39,663 -0.01(-1.47%)
Jun 26, 2023 0.6900 0.6900 0.6600 0.6800 39,118 +0.02(+2.83%)
Jun 23, 2023 0.7100 0.7100 0.6613 0.6613 77,964 -0.01(-1.43%)
Jun 22, 2023 0.6600 0.7000 0.6597 0.6709 61,647 +0.00(+0.13%)
Jun 21, 2023 0.6700 0.6756 0.6510 0.6700 38,127 -0.01(-1.62%)
Jun 20, 2023 0.7000 0.7101 0.6810 0.6810 83,458 -0.02(-2.74%)
Jun 16, 2023 0.7082 0.7199 0.7000 0.7002 138,147 -0.03(-4.10%)
Jun 15, 2023 0.7200 0.7425 0.7000 0.7301 333,525 -0.05(-6.43%)
Jun 14, 2023 0.7500 0.8850 0.6540 0.7803 5,372,677 +0.16(+25.49%)
Jun 13, 2023 0.6000 0.6880 0.6000 0.6218 285,482 +0.01(+1.11%)
Jun 12, 2023 0.6500 0.6500 0.6002 0.6150 76,234 -0.02(-2.38%)
Jun 09, 2023 0.6300 0.6700 0.6201 0.6300 56,991 -0.01(-1.56%)
Jun 08, 2023 0.6275 0.6900 0.6251 0.6400 36,071 -0.01(-1.39%)
Jun 07, 2023 0.6407 0.6503 0.6251 0.6490 30,185 -0.00(-0.20%)
Jun 06, 2023 0.6800 0.6891 0.5020 0.6503 138,544 -0.01(-2.18%)
Jun 05, 2023 0.6700 0.6956 0.6500 0.6648 80,366 -0.03(-3.65%)
Jun 02, 2023 0.6607 0.6960 0.6607 0.6900 18,997 +0.01(+1.50%)
Jun 01, 2023 0.6700 0.6800 0.6600 0.6798 32,578 +0.01(+1.46%)
May 31, 2023 0.6700 0.7098 0.6500 0.6700 22,387 -0.01(-1.90%)
May 30, 2023 0.6800 0.6980 0.6633 0.6830 48,556 +0.01(+1.94%)
May 26, 2023 0.6900 0.7368 0.6600 0.6700 44,558 -0.02(-2.90%)
May 25, 2023 0.7300 0.7286 0.6900 0.6900 96,549 -0.05(-6.76%)
May 24, 2023 0.7600 0.7773 0.7300 0.7400 42,711 -0.04(-4.80%)
May 23, 2023 0.7900 0.7998 0.7701 0.7773 115,049 -0.01(-1.61%)
May 22, 2023 0.7600 0.7900 0.7365 0.7900 70,597 +0.03(+3.95%)
May 19, 2023 0.7400 0.7895 0.7351 0.7600 45,103 +0.01(+0.76%)
May 18, 2023 0.7800 0.7845 0.7500 0.7543 39,340 -0.03(-3.28%)
May 17, 2023 0.6900 0.7900 0.6900 0.7799 76,443 +0.08(+11.41%)
May 16, 2023 0.7000 0.7450 0.7000 0.7000 52,923 +0.00(+0.00%)
May 15, 2023 0.7900 0.7900 0.7000 0.7000 37,695 +0.01(+1.45%)
May 12, 2023 0.6700 0.7269 0.6700 0.6900 17,855 +0.00(+0.58%)
May 11, 2023 0.6900 0.7000 0.6810 0.6860 13,258 -0.00(-0.32%)
May 10, 2023 0.7000 0.7100 0.6862 0.6882 13,689 -0.00(-0.52%)
May 09, 2023 0.6800 0.6918 0.6700 0.6918 13,517 +0.00(+0.00%)
May 08, 2023 0.7000 0.7027 0.6600 0.6918 42,968 +0.02(+2.58%)
May 05, 2023 0.7458 0.7458 0.6700 0.6744 71,664 -0.05(-6.53%)
May 04, 2023 0.7300 0.7600 0.7000 0.7215 27,364 -0.01(-1.16%)
May 03, 2023 0.7000 0.7799 0.7000 0.7300 59,824 +0.01(+1.87%)
May 02, 2023 0.6800 0.8500 0.6600 0.7166 71,406 +0.05(+6.96%)
May 01, 2023 0.6700 0.6943 0.6500 0.6700 31,730 +0.01(+1.52%)
Apr 28, 2023 0.7000 0.7162 0.6500 0.6600 38,843 +0.00(+0.00%)
Apr 27, 2023 0.6750 0.7290 0.6600 0.6600 74,052 -0.02(-2.94%)
Apr 26, 2023 0.7200 0.7500 0.6800 0.6800 59,674 -0.03(-4.23%)
Apr 25, 2023 0.7211 0.7400 0.7100 0.7100 54,461 -0.02(-3.27%)
Apr 24, 2023 0.7500 0.7600 0.7335 0.7340 19,294 -0.03(-4.25%)
Apr 21, 2023 0.7600 0.7700 0.7500 0.7666 30,707 +0.01(+0.72%)
Apr 20, 2023 0.7700 0.7840 0.7611 0.7611 24,130 -0.01(-1.17%)
Apr 19, 2023 0.7701 0.7798 0.7700 0.7701 18,085 +0.00(+0.01%)
Apr 18, 2023 0.7800 0.7840 0.7700 0.7700 27,663 -0.01(-1.13%)
Apr 17, 2023 0.7700 0.7839 0.7700 0.7788 17,914 +0.01(+1.14%)
Apr 14, 2023 0.7700 0.7849 0.7700 0.7700 30,318 -0.01(-1.31%)
Apr 13, 2023 0.7900 0.8107 0.7751 0.7802 54,509 -0.01(-1.25%)
Apr 12, 2023 0.7934 0.8400 0.7800 0.7901 34,430 +0.02(+2.61%)
Apr 11, 2023 0.8151 0.8480 0.7700 0.7700 59,734 -0.05(-6.10%)
Apr 10, 2023 0.8400 0.8524 0.7710 0.8200 120,343 -0.02(-2.38%)
Apr 06, 2023 0.8699 0.8699 0.8400 0.8400 13,695 +0.00(+0.00%)
Apr 05, 2023 0.8300 0.8699 0.8300 0.8400 47,048 +0.02(+2.44%)
Apr 04, 2023 0.8400 0.8600 0.8100 0.8200 137,336 -0.05(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.