Best Buy (NY: BBY )

105.57 USD -0.97 (-0.91%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 86.00 88.22 85.63 87.27 3,123,994 +0.94(+1.09%)
Jun 29, 2020 85.59 86.78 84.78 86.33 2,961,905 +1.53(+1.80%)
Jun 26, 2020 84.86 87.03 84.68 84.80 5,378,200 +0.09(+0.11%)
Jun 25, 2020 83.35 84.85 82.84 84.71 2,157,331 +0.89(+1.06%)
Jun 24, 2020 84.80 86.60 83.39 83.82 4,005,665 -2.02(-2.35%)
Jun 23, 2020 85.88 86.61 84.58 85.84 2,661,850 +1.06(+1.25%)
Jun 22, 2020 80.78 84.98 80.37 84.78 3,110,452 +3.58(+4.41%)
Jun 19, 2020 83.84 83.86 80.53 81.20 4,938,800 -1.10(-1.34%)
Jun 18, 2020 82.47 83.85 81.45 82.30 2,285,709 -0.94(-1.13%)
Jun 17, 2020 83.47 84.33 82.16 83.24 2,275,367 -0.23(-0.28%)
Jun 16, 2020 82.56 84.13 80.42 83.47 3,790,175 +3.46(+4.32%)
Jun 15, 2020 75.53 80.98 75.23 80.01 2,430,903 +2.25(+2.89%)
Jun 12, 2020 79.40 79.68 75.67 77.76 2,538,000 +0.51(+0.66%)
Jun 11, 2020 79.45 79.45 76.57 77.25 2,583,287 -4.45(-5.45%)
Jun 10, 2020 82.18 82.32 80.05 81.70 2,862,187 +0.08(+0.10%)
Jun 09, 2020 82.27 82.53 80.92 81.62 2,051,504 -2.06(-2.46%)
Jun 08, 2020 83.80 84.86 82.99 83.68 1,944,543 +1.15(+1.39%)
Jun 05, 2020 82.82 83.60 81.90 82.53 2,906,300 +2.61(+3.27%)
Jun 04, 2020 81.66 82.31 79.18 79.92 2,566,125 -2.30(-2.80%)
Jun 03, 2020 81.60 82.44 81.02 82.22 2,299,619 +1.69(+2.10%)
Jun 02, 2020 77.47 80.55 77.38 80.53 2,777,727 +3.03(+3.91%)
Jun 01, 2020 77.02 77.99 76.07 77.50 2,250,316 -0.59(-0.76%)
May 29, 2020 76.31 78.71 75.53 78.09 4,220,700 +1.66(+2.17%)
May 28, 2020 80.19 80.19 76.19 76.43 3,152,825 -2.65(-3.35%)
May 27, 2020 81.34 81.34 78.34 79.08 2,894,292 -0.39(-0.49%)
May 26, 2020 79.76 81.16 79.30 79.47 2,953,251 +2.55(+3.32%)
May 22, 2020 78.99 78.99 75.82 76.92 4,687,500 -1.06(-1.36%)
May 21, 2020 79.50 81.91 76.88 77.98 6,369,705 -3.56(-4.37%)
May 20, 2020 85.73 85.83 80.75 81.54 4,158,079 -1.94(-2.32%)
May 19, 2020 86.28 86.57 83.35 83.48 3,187,768 -3.68(-4.22%)
May 18, 2020 82.38 87.69 82.32 87.16 4,951,300 +8.55(+10.88%)
May 15, 2020 76.13 79.82 75.85 78.61 5,136,900 +1.42(+1.84%)
May 14, 2020 74.27 77.72 73.59 77.19 2,504,470 +2.16(+2.88%)
May 13, 2020 76.37 77.39 74.18 75.03 1,767,442 -2.02(-2.62%)
May 12, 2020 78.90 79.59 76.97 77.05 1,527,125 -0.97(-1.24%)
May 11, 2020 77.78 79.31 77.05 78.02 1,666,688 -0.61(-0.78%)
May 08, 2020 76.75 78.87 76.73 78.63 1,440,000 +2.38(+3.12%)
May 07, 2020 75.34 77.09 75.20 76.25 1,732,175 +2.26(+3.05%)
May 06, 2020 75.24 76.21 73.74 73.99 1,914,600 -0.76(-1.02%)
May 05, 2020 76.18 77.04 74.64 74.75 2,021,906 +0.39(+0.52%)
May 04, 2020 71.10 74.58 70.71 74.36 2,615,090 +2.10(+2.91%)
May 01, 2020 74.84 75.62 71.84 72.26 2,507,300 -4.47(-5.83%)
Apr 30, 2020 78.94 78.99 75.80 76.73 3,897,734 -3.32(-4.15%)
Apr 29, 2020 79.23 80.89 78.79 80.05 2,673,531 +2.46(+3.17%)
Apr 28, 2020 76.95 79.18 76.70 77.59 3,080,810 +3.02(+4.05%)
Apr 27, 2020 72.23 75.18 72.21 74.57 2,434,557 +2.69(+3.74%)
Apr 24, 2020 70.39 72.30 69.73 71.88 1,589,700 +2.73(+3.95%)
Apr 23, 2020 68.74 70.58 68.09 69.15 1,679,108 +0.17(+0.25%)
Apr 22, 2020 69.40 69.90 67.93 68.98 1,255,448 +1.18(+1.74%)
Apr 21, 2020 68.05 69.06 67.05 67.80 1,913,426 -1.99(-2.85%)
Apr 20, 2020 69.36 71.61 68.66 69.79 2,290,041 -0.61(-0.87%)
Apr 17, 2020 67.35 70.99 67.25 70.40 3,422,000 +5.42(+8.34%)
Apr 16, 2020 64.58 65.73 63.59 64.98 1,697,128 +0.22(+0.34%)
Apr 15, 2020 66.72 67.92 64.30 64.76 2,799,929 -5.09(-7.29%)
Apr 14, 2020 69.49 70.00 68.03 69.85 2,722,360 +1.51(+2.21%)
Apr 13, 2020 65.60 68.73 64.72 68.34 3,104,850 +2.35(+3.56%)
Apr 09, 2020 65.94 68.09 64.75 65.99 2,729,100 +1.54(+2.39%)
Apr 08, 2020 63.13 65.34 62.54 64.45 3,348,716 +2.70(+4.37%)
Apr 07, 2020 64.70 65.31 61.61 61.75 2,623,638 +1.60(+2.66%)
Apr 06, 2020 56.95 60.69 55.90 60.15 2,634,222 +6.67(+12.47%)
Apr 03, 2020 52.35 54.18 51.81 53.48 2,390,300 +0.72(+1.36%)
Apr 02, 2020 53.13 55.06 51.71 52.76 3,455,033 -1.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.