Cytokinetics (NQ: CYTK )

25.55 USD +0.25 (+0.99%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 24.73 25.50 24.38 25.30 714,082 +0.57(+2.30%)
Apr 19, 2021 24.46 24.92 24.14 24.73 514,144 +0.03(+0.12%)
Apr 16, 2021 24.60 24.78 23.68 24.70 577,700 -0.17(-0.68%)
Apr 15, 2021 24.59 25.59 23.95 24.87 745,908 +0.61(+2.51%)
Apr 14, 2021 24.08 24.74 23.90 24.26 621,097 +0.35(+1.46%)
Apr 13, 2021 23.82 24.49 23.45 23.91 548,308 +0.06(+0.25%)
Apr 12, 2021 24.16 24.16 23.13 23.85 992,186 -0.31(-1.28%)
Apr 09, 2021 23.98 24.52 23.54 24.16 598,000 -0.03(-0.12%)
Apr 08, 2021 23.47 24.25 23.19 24.19 846,908 +0.85(+3.64%)
Apr 07, 2021 24.00 24.36 23.28 23.34 823,024 -0.81(-3.35%)
Apr 06, 2021 24.82 25.13 24.04 24.15 658,370 -0.98(-3.90%)
Apr 05, 2021 24.81 25.36 24.71 25.13 794,245 +0.69(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.