Skip to main content

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.8001 -0.0349 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.510 5.220 4.400 4.740 868,003 +0.08(+1.72%)
Jun 29, 2022 5.090 5.090 4.550 4.660 241,855 -0.34(-6.80%)
Jun 28, 2022 6.220 6.300 4.910 5.000 738,675 -1.69(-25.26%)
Jun 27, 2022 6.070 7.040 5.842 6.690 2,091,167 +0.55(+8.96%)
Jun 24, 2022 5.720 6.439 5.510 6.140 3,601,549 -0.50(-7.53%)
Jun 23, 2022 7.550 8.500 6.290 6.640 55,150,656 +0.81(+13.89%)
Jun 22, 2022 3.510 8.400 3.450 5.830 56,977,384 +2.41(+70.47%)
Jun 21, 2022 3.340 3.440 3.276 3.420 94,843 +0.07(+2.09%)
Jun 17, 2022 3.150 3.350 3.110 3.350 62,738 +0.19(+6.01%)
Jun 16, 2022 3.070 3.170 3.050 3.160 79,476 +0.09(+2.93%)
Jun 15, 2022 3.290 3.290 3.030 3.070 200,878 +0.04(+1.32%)
Jun 14, 2022 3.110 3.210 3.000 3.030 90,861 -0.08(-2.57%)
Jun 13, 2022 3.110 0 -0.11(-3.42%)
Jun 10, 2022 3.120 3.420 3.100 3.220 298,891 -0.14(-4.17%)
Jun 09, 2022 3.900 3.950 3.350 3.360 661,875 -0.70(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.