Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.5139 -0.1671 (-24.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.590 1.680 1.571 1.680 43,300 +0.11(+7.01%)
Jun 27, 2019 1.540 1.570 1.500 1.570 71,758 +0.05(+3.29%)
Jun 26, 2019 1.580 1.600 1.510 1.520 73,539 -0.08(-5.00%)
Jun 25, 2019 1.690 1.700 1.580 1.600 90,724 -0.08(-4.76%)
Jun 24, 2019 1.640 1.710 1.600 1.680 84,783 +0.01(+0.60%)
Jun 21, 2019 1.650 1.677 1.590 1.670 92,900 +0.00(+0.00%)
Jun 20, 2019 1.690 1.730 1.640 1.670 130,015 +0.01(+0.60%)
Jun 19, 2019 1.600 1.670 1.564 1.660 83,920 +0.11(+7.10%)
Jun 18, 2019 1.640 1.660 1.540 1.550 135,385 -0.05(-3.13%)
Jun 17, 2019 1.560 1.690 1.550 1.600 202,232 +0.06(+3.90%)
Jun 14, 2019 1.560 1.590 1.540 1.540 80,500 -0.05(-3.14%)
Jun 13, 2019 1.540 1.590 1.490 1.590 156,735 +0.07(+4.61%)
Jun 12, 2019 1.560 1.590 1.460 1.520 165,282 -0.04(-2.56%)
Jun 11, 2019 1.650 1.650 1.460 1.560 368,010 -0.07(-4.29%)
Jun 10, 2019 1.620 1.640 1.572 1.630 88,131 +0.01(+0.62%)
Jun 07, 2019 1.690 1.740 1.580 1.620 519,900 -0.06(-3.57%)
Jun 06, 2019 1.650 1.920 1.592 1.680 943,664 +0.19(+12.75%)
Jun 05, 2019 1.480 1.600 1.410 1.490 327,177 -0.03(-1.97%)
Jun 04, 2019 1.650 1.650 1.470 1.520 222,275 -0.09(-5.59%)
Jun 03, 2019 1.610 1.700 1.540 1.610 89,574 +0.00(+0.00%)
May 31, 2019 1.710 1.760 1.590 1.610 73,300 -0.14(-8.00%)
May 30, 2019 1.760 1.790 1.732 1.750 38,202 -0.01(-0.57%)
May 29, 2019 1.780 1.820 1.660 1.760 156,713 -0.04(-2.22%)
May 28, 2019 1.940 1.940 1.770 1.800 133,850 -0.12(-6.25%)
May 24, 2019 1.940 1.950 1.870 1.920 99,900 +0.02(+1.05%)
May 23, 2019 1.910 1.970 1.860 1.900 177,399 -0.11(-5.47%)
May 22, 2019 2.000 2.056 1.970 2.010 261,498 -0.01(-0.50%)
May 21, 2019 1.940 2.060 1.850 2.020 617,601 +0.05(+2.54%)
May 20, 2019 2.000 2.040 1.934 1.970 158,520 -0.05(-2.48%)
May 17, 2019 1.990 2.080 1.920 2.020 241,900 -0.03(-1.46%)
May 16, 2019 2.070 2.090 2.000 2.050 106,037 +0.00(+0.00%)
May 15, 2019 2.060 2.110 2.000 2.050 73,430 -0.04(-1.91%)
May 14, 2019 2.010 2.090 2.000 2.090 60,760 +0.08(+3.98%)
May 13, 2019 2.030 2.110 1.920 2.010 121,108 -0.10(-4.74%)
May 10, 2019 2.110 2.150 2.000 2.110 78,800 -0.02(-0.94%)
May 09, 2019 2.200 2.237 2.080 2.130 128,773 -0.17(-7.39%)
May 08, 2019 2.220 2.340 2.190 2.300 89,806 +0.00(+0.00%)
May 07, 2019 2.400 2.400 2.170 2.300 84,192 -0.12(-4.96%)
May 06, 2019 2.420 2.470 2.370 2.420 23,044 -0.02(-0.82%)
May 03, 2019 2.280 2.480 2.254 2.440 61,700 +0.19(+8.44%)
May 02, 2019 2.190 2.265 2.170 2.250 43,657 +0.07(+3.21%)
May 01, 2019 2.250 2.280 2.150 2.180 86,406 -0.07(-3.11%)
Apr 30, 2019 2.360 2.440 2.240 2.250 69,912 -0.12(-5.06%)
Apr 29, 2019 2.330 2.480 2.320 2.370 60,927 +0.07(+3.04%)
Apr 26, 2019 2.280 2.360 2.260 2.300 95,500 +0.00(+0.00%)
Apr 25, 2019 2.290 2.350 2.220 2.300 90,237 +0.00(+0.00%)
Apr 24, 2019 2.310 2.440 2.260 2.300 97,643 +0.00(+0.00%)
Apr 23, 2019 2.310 2.520 2.290 2.300 139,313 -0.02(-0.86%)
Apr 22, 2019 2.370 2.380 2.250 2.320 295,024 -0.06(-2.52%)
Apr 18, 2019 2.430 2.440 2.360 2.380 78,300 -0.04(-1.65%)
Apr 17, 2019 2.580 2.580 2.380 2.420 164,332 -0.14(-5.47%)
Apr 16, 2019 2.570 2.837 2.490 2.560 105,419 -0.01(-0.39%)
Apr 15, 2019 2.840 2.850 2.480 2.570 281,996 -0.27(-9.51%)
Apr 12, 2019 2.940 2.960 2.756 2.840 110,400 -0.10(-3.40%)
Apr 11, 2019 2.870 2.990 2.870 2.940 126,051 +0.09(+3.16%)
Apr 10, 2019 2.860 2.935 2.770 2.850 107,004 -0.01(-0.35%)
Apr 09, 2019 2.910 2.910 2.660 2.860 238,270 -0.04(-1.38%)
Apr 08, 2019 2.770 2.950 2.720 2.900 193,652 +0.20(+7.41%)
Apr 05, 2019 2.710 2.840 2.650 2.700 81,700 -0.01(-0.37%)
Apr 04, 2019 2.700 2.910 2.660 2.710 97,711 +0.00(+0.00%)
Apr 03, 2019 2.610 2.800 2.610 2.710 73,769 +0.10(+3.83%)
Apr 02, 2019 2.630 2.650 2.560 2.610 74,955 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.