Berry Pete Corp (NQ: BRY )

6.100 +0.050 (+0.83%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 6.390 6.390 6.003 6.050 311,000 -0.24(-3.82%)
Apr 15, 2021 6.150 6.380 6.110 6.290 425,831 +0.09(+1.45%)
Apr 14, 2021 6.220 6.370 5.850 6.200 1,372,465 +0.38(+6.53%)
Apr 13, 2021 5.670 5.880 5.430 5.820 547,932 +0.16(+2.83%)
Apr 12, 2021 5.660 5.870 5.580 5.660 281,690 +0.08(+1.43%)
Apr 09, 2021 5.600 5.680 5.560 5.580 164,300 -0.04(-0.71%)
Apr 08, 2021 5.810 5.810 5.480 5.620 184,189 -0.21(-3.60%)
Apr 07, 2021 5.850 5.921 5.730 5.830 265,835 -0.03(-0.51%)
Apr 06, 2021 6.040 6.150 5.760 5.860 270,835 -0.09(-1.51%)
Apr 05, 2021 6.050 6.130 5.870 5.950 397,839 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.