Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.09 -1.32 (-2.05%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.962 3.036 2.962 2.993 1,002,223 +0.00(+0.14%)
Jun 27, 2003 3.021 3.021 2.969 2.989 746,506 -0.04(-1.34%)
Jun 26, 2003 3.038 3.043 3.011 3.030 662,518 -0.02(-0.77%)
Jun 25, 2003 2.984 3.054 2.974 3.053 1,237,764 +0.06(+1.99%)
Jun 24, 2003 2.873 3.000 2.873 2.993 1,058,528 +0.12(+4.08%)
Jun 23, 2003 2.901 2.927 2.840 2.876 860,992 +0.00(+0.00%)
Jun 20, 2003 2.861 2.910 2.841 2.876 1,058,997 +0.02(+0.82%)
Jun 19, 2003 2.837 2.906 2.831 2.853 609,029 -0.01(-0.37%)
Jun 18, 2003 2.859 2.891 2.824 2.863 606,683 -0.01(-0.30%)
Jun 17, 2003 2.835 2.877 2.825 2.872 479,528 +0.03(+1.05%)
Jun 16, 2003 2.771 2.847 2.771 2.842 284,807 +0.07(+2.54%)
Jun 13, 2003 2.826 2.846 2.745 2.772 852,077 -0.05(-1.92%)
Jun 12, 2003 2.874 2.877 2.805 2.826 1,223,219 -0.06(-2.00%)
Jun 11, 2003 2.845 2.884 2.814 2.884 727,268 +0.02(+0.74%)
Jun 10, 2003 2.809 2.878 2.799 2.862 913,543 +0.05(+1.82%)
Jun 09, 2003 2.856 2.856 2.797 2.811 844,570 -0.03(-1.01%)
Jun 06, 2003 2.775 2.883 2.771 2.840 1,462,514 +0.07(+2.50%)
Jun 05, 2003 2.730 2.771 2.711 2.771 731,022 +0.04(+1.44%)
Jun 04, 2003 2.618 2.750 2.618 2.731 2,149,431 +0.09(+3.51%)
Jun 03, 2003 2.627 2.657 2.591 2.639 766,682 +0.00(+0.00%)
Jun 02, 2003 2.642 2.656 2.592 2.639 559,762 -0.01(-0.20%)
May 30, 2003 2.595 2.646 2.574 2.644 433,546 +0.06(+2.14%)
May 29, 2003 2.546 2.598 2.526 2.588 890,083 +0.04(+1.50%)
May 28, 2003 2.543 2.564 2.527 2.550 473,897 +0.02(+0.89%)
May 27, 2003 2.515 2.549 2.483 2.528 509,557 +0.01(+0.30%)
May 23, 2003 2.502 2.520 2.464 2.520 243,048 +0.03(+1.33%)
May 22, 2003 2.508 2.508 2.459 2.487 316,244 -0.02(-0.85%)
May 21, 2003 2.472 2.520 2.464 2.508 486,097 +0.04(+1.42%)
May 20, 2003 2.479 2.519 2.454 2.473 1,016,299 -0.01(-0.22%)
May 19, 2003 2.519 2.521 2.474 2.479 879,291 -0.03(-1.36%)
May 16, 2003 2.521 2.563 2.513 2.513 874,599 -0.03(-1.26%)
May 15, 2003 2.568 2.576 2.514 2.545 1,581,692 -0.01(-0.38%)
May 14, 2003 2.556 2.574 2.513 2.554 879,760 +0.00(+0.00%)
May 13, 2003 2.574 2.579 2.536 2.554 954,364 -0.03(-1.11%)
May 12, 2003 2.511 2.583 2.504 2.583 616,536 +0.06(+2.28%)
May 09, 2003 2.536 2.550 2.513 2.526 764,805 +0.01(+0.21%)
May 08, 2003 2.538 2.563 2.508 2.520 725,392 -0.03(-1.00%)
May 07, 2003 2.547 2.560 2.528 2.546 540,994 -0.01(-0.25%)
May 06, 2003 2.540 2.600 2.538 2.552 802,341 +0.00(+0.05%)
May 05, 2003 2.599 2.624 2.542 2.551 1,483,628 -0.05(-1.93%)
May 02, 2003 2.558 2.634 2.536 2.601 1,342,397 +0.04(+1.71%)
May 01, 2003 2.534 2.563 2.494 2.558 1,177,706 +0.02(+0.97%)
Apr 30, 2003 2.430 2.584 2.408 2.533 1,610,783 -0.02(-0.79%)
Apr 29, 2003 2.570 2.592 2.521 2.553 733,368 -0.04(-1.44%)
Apr 28, 2003 2.528 2.591 2.524 2.591 406,801 +0.07(+2.66%)
Apr 25, 2003 2.642 2.642 2.521 2.523 424,161 -0.11(-4.32%)
Apr 24, 2003 2.596 2.658 2.596 2.637 619,351 +0.03(+1.02%)
Apr 23, 2003 2.581 2.633 2.568 2.611 771,843 +0.03(+1.16%)
Apr 22, 2003 2.547 2.589 2.487 2.581 845,977 +0.02(+0.87%)
Apr 21, 2003 2.600 2.629 2.548 2.559 623,105 -0.07(-2.52%)
Apr 17, 2003 2.576 2.668 2.570 2.625 814,071 +0.06(+2.45%)
Apr 16, 2003 2.543 2.575 2.517 2.562 662,518 +0.04(+1.61%)
Apr 15, 2003 2.572 2.576 2.515 2.521 561,639 -0.05(-2.03%)
Apr 14, 2003 2.528 2.574 2.502 2.574 627,797 +0.08(+3.03%)
Apr 11, 2003 2.486 2.535 2.486 2.498 676,594 +0.01(+0.51%)
Apr 10, 2003 2.507 2.531 2.451 2.485 1,678,348 -0.02(-0.81%)
Apr 09, 2003 2.628 2.651 2.504 2.505 2,094,065 -0.19(-6.93%)
Apr 08, 2003 2.689 2.724 2.675 2.692 421,346 -0.00(-0.08%)
Apr 07, 2003 2.717 2.775 2.680 2.694 883,045 -0.02(-0.71%)
Apr 04, 2003 2.692 2.726 2.686 2.713 466,859 +0.02(+0.71%)
Apr 03, 2003 2.727 2.731 2.685 2.694 493,135 -0.03(-1.17%)
Apr 02, 2003 2.663 2.733 2.649 2.726 511,903 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.