Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.59 30.15 29.59 29.82 310,946 +0.09(+0.29%)
Jun 29, 2010 29.80 30.05 29.64 29.73 368,351 -0.20(-0.66%)
Jun 25, 2010 29.93 30.18 28.85 29.93 539,975 +1.09(+3.78%)
Jun 24, 2010 28.66 29.16 28.66 28.84 210,749 +0.13(+0.44%)
Jun 23, 2010 28.81 28.93 28.62 28.71 123,295 -0.15(-0.51%)
Jun 22, 2010 28.91 29.29 28.72 28.86 210,634 +0.01(+0.04%)
Jun 21, 2010 29.12 29.30 28.84 28.85 208,738 +0.05(+0.18%)
Jun 18, 2010 28.80 29.16 28.69 28.80 222,343 -0.24(-0.82%)
Jun 17, 2010 29.09 29.36 28.66 29.04 231,286 -0.05(-0.17%)
Jun 16, 2010 28.37 29.10 28.37 29.09 185,522 +0.47(+1.66%)
Jun 15, 2010 28.94 28.94 28.31 28.61 212,695 +0.14(+0.50%)
Jun 14, 2010 28.26 28.58 28.03 28.47 305,052 +0.26(+0.91%)
Jun 11, 2010 27.75 28.54 26.77 28.21 728,980 -1.17(-3.97%)
Jun 10, 2010 29.55 29.76 29.30 29.38 136,017 +0.14(+0.47%)
Jun 09, 2010 29.35 29.60 29.10 29.24 178,303 +0.05(+0.17%)
Jun 08, 2010 29.05 29.35 28.54 29.19 222,214 +0.13(+0.43%)
Jun 07, 2010 28.89 29.42 28.89 29.07 280,131 -0.46(-1.57%)
Jun 04, 2010 29.53 29.78 29.06 29.53 301,852 -0.24(-0.81%)
Jun 03, 2010 29.04 29.78 28.76 29.77 344,211 +1.12(+3.91%)
Jun 02, 2010 28.58 28.75 28.25 28.65 252,233 +0.04(+0.14%)
Jun 01, 2010 28.16 28.87 27.99 28.61 335,327 -0.03(-0.09%)
May 28, 2010 28.64 29.64 28.54 28.64 341,414 -0.08(-0.28%)
May 27, 2010 28.46 28.83 28.36 28.72 208,445 +0.61(+2.16%)
May 26, 2010 28.07 28.41 27.38 28.11 317,792 +0.91(+3.36%)
May 25, 2010 26.63 27.25 25.79 27.20 392,587 +0.09(+0.34%)
May 24, 2010 26.97 27.50 26.49 27.11 360,680 +0.05(+0.17%)
May 21, 2010 25.94 27.24 25.28 27.06 445,659 +0.63(+2.39%)
May 20, 2010 26.59 27.09 26.24 26.43 610,020 -1.45(-5.20%)
May 19, 2010 28.29 28.79 27.30 27.88 623,674 -1.05(-3.63%)
May 18, 2010 29.79 29.86 28.93 28.93 193,326 -0.48(-1.63%)
May 17, 2010 29.93 29.93 28.87 29.41 288,621 -0.40(-1.34%)
May 14, 2010 29.81 30.06 29.09 29.81 296,817 -0.24(-0.81%)
May 13, 2010 30.14 30.70 29.58 30.05 349,685 -0.25(-0.83%)
May 12, 2010 29.74 30.49 28.66 30.31 407,041 +0.76(+2.58%)
May 11, 2010 29.52 30.13 29.44 29.54 316,468 +0.61(+2.10%)
May 10, 2010 28.84 29.32 28.64 28.94 503,373 +1.42(+5.15%)
May 07, 2010 26.85 27.82 26.15 27.52 777,142 +3.88(+16.43%)
May 06, 2010 27.00 29.04 22.37 23.64 2,455 -4.70(-16.60%)
May 05, 2010 28.99 29.26 27.77 28.34 849,014 -1.61(-5.38%)
May 04, 2010 30.47 30.50 29.82 29.95 4,905 -0.57(-1.87%)
May 03, 2010 30.52 30.58 30.08 30.52 181,681 +0.30(+1.00%)
Apr 30, 2010 30.60 30.70 30.22 30.22 135,705 -0.21(-0.70%)
Apr 29, 2010 30.48 30.80 30.34 30.43 127,437 +0.18(+0.59%)
Apr 28, 2010 30.43 30.72 30.18 30.26 181,486 -0.02(-0.08%)
Apr 27, 2010 30.74 30.89 30.28 30.28 177,420 -0.47(-1.52%)
Apr 26, 2010 30.83 30.93 30.75 30.75 134,776 -0.03(-0.10%)
Apr 23, 2010 31.00 31.00 30.57 30.78 80,675 +0.10(+0.32%)
Apr 22, 2010 30.47 30.73 30.33 30.68 164,236 +0.19(+0.61%)
Apr 21, 2010 30.52 30.57 30.40 30.49 127,496 -0.02(-0.08%)
Apr 20, 2010 29.89 30.58 29.83 30.52 164,291 +0.54(+1.79%)
Apr 19, 2010 29.93 30.10 29.68 29.98 197,222 +0.14(+0.47%)
Apr 16, 2010 30.09 30.32 29.72 29.84 234,190 -0.37(-1.23%)
Apr 15, 2010 30.57 30.57 29.62 30.22 397,445 -0.19(-0.64%)
Apr 14, 2010 30.63 30.64 30.34 30.41 180,247 -0.17(-0.57%)
Apr 13, 2010 30.51 30.59 30.11 30.58 207,346 -0.05(-0.16%)
Apr 12, 2010 30.83 30.83 30.55 30.63 138,073 -0.03(-0.10%)
Apr 09, 2010 30.73 30.80 30.50 30.66 135,679 -0.17(-0.56%)
Apr 08, 2010 30.55 30.95 30.34 30.84 139,319 +0.16(+0.52%)
Apr 07, 2010 30.64 30.95 30.57 30.68 188,859 -0.12(-0.39%)
Apr 06, 2010 31.02 31.02 30.62 30.80 144,299 +0.17(+0.57%)
Apr 05, 2010 30.71 30.83 30.19 30.62 173,164 +0.36(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.