Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.21 14.40 14.05 14.21 737 +0.16(+1.14%)
Jun 29, 2010 14.03 14.20 13.91 14.05 307,026 -0.18(-1.26%)
Jun 25, 2010 14.23 14.36 14.09 14.23 940,391 +0.01(+0.07%)
Jun 24, 2010 14.48 14.49 14.19 14.22 197,528 -0.16(-1.11%)
Jun 23, 2010 14.28 14.46 13.98 14.38 164,081 +0.18(+1.27%)
Jun 22, 2010 14.37 14.47 13.94 14.20 202,610 +0.04(+0.28%)
Jun 21, 2010 14.17 14.24 13.99 14.16 129,149 +0.11(+0.78%)
Jun 18, 2010 14.05 14.09 13.70 14.05 230,814 +0.25(+1.81%)
Jun 17, 2010 13.80 13.99 13.70 13.80 66,074 -0.12(-0.86%)
Jun 16, 2010 13.97 14.00 13.78 13.92 241,483 +0.04(+0.29%)
Jun 15, 2010 13.85 13.95 13.75 13.88 176,507 +0.08(+0.58%)
Jun 14, 2010 13.79 14.00 13.76 13.80 55,233 +0.06(+0.44%)
Jun 11, 2010 13.75 13.90 13.70 13.74 6,300 +0.04(+0.29%)
Jun 10, 2010 13.96 13.96 13.59 13.70 48,155 +0.21(+1.56%)
Jun 09, 2010 13.58 13.84 13.46 13.49 22,902 +0.00(+0.00%)
Jun 08, 2010 13.96 14.06 13.45 13.49 133,788 -0.42(-3.02%)
Jun 07, 2010 13.96 14.16 13.81 13.91 22,426 -0.09(-0.64%)
Jun 04, 2010 14.00 14.05 13.81 14.00 37,641 +0.00(+0.00%)
Jun 03, 2010 14.15 14.15 13.91 14.00 50,742 -0.01(-0.07%)
Jun 02, 2010 14.10 14.10 13.83 14.01 71,879 +0.03(+0.21%)
Jun 01, 2010 13.99 14.19 13.95 13.98 117,588 -0.06(-0.43%)
May 28, 2010 14.04 14.05 13.55 14.04 194,083 +0.04(+0.29%)
May 27, 2010 14.24 14.24 13.94 14.00 119,365 +0.10(+0.72%)
May 26, 2010 14.05 14.05 13.73 13.90 143,055 +0.15(+1.09%)
May 25, 2010 13.81 13.81 13.50 13.75 218,180 -0.20(-1.43%)
May 24, 2010 14.00 14.04 13.91 13.95 159,200 +0.10(+0.72%)
May 21, 2010 13.95 14.00 13.61 13.85 129,181 -0.06(-0.43%)
May 20, 2010 13.78 13.99 13.50 13.91 70,650 -0.16(-1.14%)
May 19, 2010 13.90 14.07 13.75 14.07 64,900 +0.15(+1.08%)
May 18, 2010 14.02 14.15 13.92 13.92 42,600 -0.08(-0.57%)
May 17, 2010 13.86 14.02 13.85 14.00 245,055 +0.15(+1.08%)
May 14, 2010 13.85 14.00 13.45 13.85 747,028 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.