Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.05 19.26 19.02 19.07 128,188 +0.05(+0.24%)
Jun 29, 2011 18.74 19.15 18.49 19.03 432,159 +0.40(+2.12%)
Jun 28, 2011 18.33 18.66 18.26 18.63 232,001 +0.35(+1.91%)
Jun 27, 2011 18.12 18.37 18.10 18.28 90,573 +0.17(+0.94%)
Jun 24, 2011 17.83 18.35 17.78 18.11 450,708 +0.30(+1.71%)
Jun 23, 2011 17.49 17.85 17.23 17.81 201,171 +0.08(+0.47%)
Jun 22, 2011 17.68 18.22 17.68 17.72 187,664 -0.10(-0.58%)
Jun 21, 2011 17.37 17.92 17.31 17.83 113,502 +0.64(+3.73%)
Jun 20, 2011 17.12 17.23 17.10 17.19 132,308 +0.00(+0.00%)
Jun 17, 2011 17.28 17.32 16.88 17.19 250,221 -0.02(-0.15%)
Jun 16, 2011 17.29 17.43 16.92 17.21 160,625 -0.11(-0.62%)
Jun 15, 2011 17.54 17.72 17.27 17.32 75,833 -0.43(-2.42%)
Jun 14, 2011 17.61 17.82 17.48 17.75 94,927 +0.32(+1.84%)
Jun 13, 2011 17.31 17.66 17.26 17.43 108,496 +0.16(+0.92%)
Jun 10, 2011 17.30 17.57 17.20 17.27 205,858 -0.16(-0.93%)
Jun 09, 2011 17.19 17.57 17.07 17.43 121,289 +0.29(+1.68%)
Jun 08, 2011 17.21 17.27 17.04 17.15 123,484 -0.16(-0.91%)
Jun 07, 2011 17.32 17.47 17.24 17.30 65,184 +0.11(+0.63%)
Jun 06, 2011 17.57 17.60 17.17 17.20 173,473 -0.30(-1.71%)
Jun 03, 2011 17.19 17.59 17.18 17.50 147,627 +0.24(+1.38%)
May 24, 2011 17.54 17.54 17.01 17.26 122,756 -0.17(-0.98%)
May 23, 2011 17.62 17.64 17.41 17.43 115,651 -0.50(-2.81%)
May 20, 2011 17.91 18.15 17.78 17.93 101,285 -0.06(-0.35%)
May 19, 2011 18.06 18.11 17.60 18.00 185,719 +0.06(+0.33%)
May 18, 2011 17.62 18.07 17.62 17.94 110,541 +0.31(+1.75%)
May 17, 2011 17.33 17.70 17.32 17.63 159,547 +0.15(+0.86%)
May 16, 2011 17.42 17.85 17.18 17.48 184,586 -0.10(-0.55%)
May 13, 2011 18.11 18.18 17.37 17.57 140,981 -0.48(-2.65%)
May 12, 2011 17.65 18.25 17.51 18.05 155,371 +0.26(+1.47%)
May 11, 2011 18.27 18.29 17.67 17.79 114,873 -0.50(-2.73%)
May 10, 2011 17.78 18.30 17.75 18.29 145,896 +0.56(+3.15%)
May 09, 2011 17.62 17.75 17.47 17.73 106,323 +0.15(+0.85%)
May 06, 2011 17.81 18.04 17.51 17.58 119,193 -0.05(-0.31%)
May 05, 2011 17.40 17.88 17.36 17.64 168,541 +0.07(+0.40%)
May 04, 2011 17.66 17.92 17.44 17.57 91,640 -0.12(-0.71%)
May 03, 2011 17.87 17.96 17.55 17.69 112,357 -0.23(-1.30%)
May 02, 2011 17.97 17.97 17.92 17.92 70,065 -0.31(-1.69%)
Apr 29, 2011 18.12 18.37 18.12 18.23 68,250 +0.07(+0.41%)
Apr 28, 2011 18.02 18.17 17.86 18.16 55,435 +0.07(+0.41%)
Apr 27, 2011 18.09 18.15 17.96 18.08 99,717 -0.03(-0.18%)
Apr 26, 2011 17.77 18.24 17.77 18.12 149,034 +0.29(+1.61%)
Apr 25, 2011 18.03 18.05 17.77 17.83 72,978 -0.32(-1.79%)
Apr 21, 2011 18.50 18.55 18.09 18.15 90,859 -0.27(-1.49%)
Apr 20, 2011 17.93 18.45 17.93 18.43 207,133 +0.52(+2.91%)
Apr 19, 2011 18.16 18.20 17.72 17.91 164,193 -0.23(-1.27%)
Apr 18, 2011 18.53 18.53 17.95 18.14 177,559 -0.71(-3.75%)
Apr 15, 2011 18.65 18.88 18.48 18.85 168,329 +0.15(+0.80%)
Apr 14, 2011 18.36 18.75 18.36 18.70 103,350 +0.11(+0.58%)
Apr 13, 2011 19.02 19.13 18.47 18.59 143,967 -0.47(-2.48%)
Apr 12, 2011 19.16 19.37 19.06 19.06 154,724 -0.34(-1.73%)
Apr 11, 2011 18.94 19.44 18.94 19.40 275,506 +0.39(+2.08%)
Apr 08, 2011 18.81 19.15 18.29 19.00 492,654 -0.43(-2.20%)
Apr 07, 2011 19.78 19.78 19.31 19.43 242,928 -0.24(-1.25%)
Apr 06, 2011 19.73 19.90 19.63 19.68 241,835 -0.05(-0.23%)
Apr 05, 2011 19.33 19.78 19.22 19.72 70,596 +0.29(+1.47%)
Apr 04, 2011 19.10 19.48 19.10 19.43 105,913 +0.34(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.