Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 95.94 96.04 95.87 95.94 407,923 +0.03(+0.03%)
Jun 29, 2011 95.95 95.98 95.84 95.91 606,104 +0.04(+0.04%)
Jun 28, 2011 96.00 96.06 95.87 95.87 623,524 -0.24(-0.25%)
Jun 27, 2011 96.17 96.20 95.99 96.11 453,166 -0.06(-0.07%)
Jun 24, 2011 96.14 96.21 96.06 96.17 375,071 +0.00(+0.00%)
Jun 23, 2011 96.09 96.17 96.03 96.17 326,040 +0.09(+0.10%)
Jun 22, 2011 96.07 96.16 96.03 96.08 507,144 +0.01(+0.01%)
Jun 21, 2011 96.05 96.10 96.01 96.07 524,421 +0.05(+0.06%)
Jun 20, 2011 96.05 96.06 95.99 96.02 383,631 -0.08(-0.09%)
Jun 17, 2011 96.00 96.15 95.99 96.10 548,557 +0.04(+0.04%)
Jun 16, 2011 95.94 96.12 95.94 96.06 296,904 +0.08(+0.08%)
Jun 15, 2011 95.94 96.06 95.92 95.98 337,624 +0.09(+0.10%)
Jun 14, 2011 95.98 96.03 95.89 95.89 646,562 -0.16(-0.16%)
Jun 13, 2011 95.97 96.07 95.89 96.05 343,810 +0.08(+0.09%)
Jun 10, 2011 95.90 95.98 95.90 95.96 260,847 +0.03(+0.03%)
Jun 09, 2011 95.95 95.95 95.86 95.94 389,760 -0.05(-0.06%)
Jun 08, 2011 95.91 96.07 95.90 95.99 380,231 +0.04(+0.05%)
Jun 07, 2011 95.95 95.96 95.88 95.95 431,647 +0.04(+0.04%)
Jun 06, 2011 95.98 96.00 95.86 95.91 332,450 -0.05(-0.06%)
Jun 03, 2011 95.94 95.98 95.89 95.96 579,599 +0.17(+0.18%)
May 24, 2011 95.82 95.84 95.72 95.79 313,051 +0.02(+0.02%)
May 23, 2011 95.75 95.84 95.69 95.77 392,430 +0.03(+0.03%)
May 20, 2011 95.68 95.86 95.66 95.75 493,652 -0.01(-0.01%)
May 19, 2011 95.63 95.76 95.58 95.76 489,171 +0.09(+0.10%)
May 18, 2011 95.77 95.77 95.65 95.66 386,128 -0.07(-0.08%)
May 17, 2011 95.72 95.75 95.63 95.74 415,098 +0.09(+0.10%)
May 16, 2011 95.73 95.73 95.61 95.65 686,949 -0.05(-0.06%)
May 13, 2011 95.68 95.72 95.60 95.70 238,020 +0.07(+0.08%)
May 12, 2011 95.66 95.68 95.55 95.63 1,168,091 +0.04(+0.04%)
May 11, 2011 95.65 95.66 95.55 95.59 451,924 +0.05(+0.05%)
May 10, 2011 95.56 95.66 95.53 95.55 580,265 -0.08(-0.09%)
May 09, 2011 95.66 95.69 95.60 95.63 331,561 +0.09(+0.10%)
May 06, 2011 95.72 95.77 95.54 95.54 916,191 -0.09(-0.10%)
May 05, 2011 95.72 95.72 95.58 95.63 1,178,005 +0.00(+0.00%)
May 04, 2011 95.66 95.76 95.56 95.63 1,139,786 +0.00(+0.00%)
May 03, 2011 95.71 95.71 95.57 95.63 257,963 +0.02(+0.02%)
May 02, 2011 95.64 95.66 95.60 95.61 435,367 -0.01(-0.01%)
Apr 29, 2011 95.65 95.66 95.58 95.62 580,392 -0.03(-0.03%)
Apr 28, 2011 95.47 95.69 95.47 95.65 484,278 +0.08(+0.08%)
Apr 27, 2011 95.50 95.58 95.44 95.58 463,463 -0.03(-0.03%)
Apr 26, 2011 95.46 95.60 95.41 95.60 481,638 +0.15(+0.16%)
Apr 25, 2011 95.39 95.47 95.35 95.45 318,618 +0.12(+0.12%)
Apr 21, 2011 95.39 95.51 95.22 95.33 490,477 -0.09(-0.10%)
Apr 20, 2011 95.39 95.42 95.28 95.42 251,555 +0.00(+0.00%)
Apr 19, 2011 95.29 95.42 95.25 95.42 336,556 +0.20(+0.21%)
Apr 18, 2011 95.27 95.29 95.12 95.22 229,865 +0.08(+0.09%)
Apr 15, 2011 95.11 95.27 95.05 95.14 279,629 +0.06(+0.07%)
Apr 14, 2011 95.18 95.18 95.00 95.08 284,376 -0.05(-0.06%)
Apr 13, 2011 94.98 95.17 94.97 95.13 488,442 +0.23(+0.24%)
Apr 12, 2011 94.87 95.08 94.87 94.90 424,564 +0.05(+0.05%)
Apr 11, 2011 94.98 94.98 94.86 94.86 275,629 -0.05(-0.06%)
Apr 08, 2011 94.88 94.98 94.88 94.91 218,099 -0.04(-0.04%)
Apr 07, 2011 94.95 94.97 94.87 94.95 746,276 +0.05(+0.05%)
Apr 06, 2011 94.87 94.99 94.86 94.90 523,645 +0.04(+0.04%)
Apr 05, 2011 95.03 95.03 94.86 94.87 522,022 -0.12(-0.13%)
Apr 04, 2011 94.96 95.06 94.92 94.99 285,612 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.