Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.471 4.661 4.375 4.613 334,093 +0.10(+2.11%)
Jun 29, 2017 4.518 4.613 4.423 4.518 195,862 +0.00(+0.00%)
Jun 28, 2017 4.375 4.566 4.328 4.518 260,998 +0.14(+3.26%)
Jun 27, 2017 3.995 4.471 3.995 4.375 369,258 +0.38(+9.52%)
Jun 26, 2017 3.805 4.138 3.805 3.995 223,116 +0.19(+5.00%)
Jun 23, 2017 3.852 3.900 3.662 3.805 2,959,236 +0.00(+0.00%)
Jun 22, 2017 3.757 3.852 3.710 3.805 259,267 +0.10(+2.56%)
Jun 21, 2017 3.805 3.805 3.710 3.710 328,172 -0.07(-1.76%)
Jun 20, 2017 3.947 3.947 3.662 3.776 702,584 -0.12(-3.17%)
Jun 19, 2017 3.919 4.066 3.852 3.900 367,399 -0.14(-3.53%)
Jun 16, 2017 3.757 4.043 3.710 4.043 332,080 +0.33(+8.97%)
Jun 15, 2017 3.710 3.757 3.567 3.710 235,842 +0.05(+1.30%)
Jun 14, 2017 3.662 3.710 3.567 3.662 153,619 +0.05(+1.32%)
Jun 13, 2017 3.662 3.710 3.567 3.615 155,497 -0.10(-2.56%)
Jun 12, 2017 3.662 3.710 3.519 3.710 358,874 +0.10(+2.63%)
Jun 09, 2017 3.757 3.852 3.567 3.615 140,237 -0.19(-5.00%)
Jun 08, 2017 3.710 3.852 3.710 3.805 200,691 +0.05(+1.27%)
Jun 07, 2017 3.805 3.852 3.401 3.757 325,994 -0.05(-1.25%)
Jun 06, 2017 3.900 3.900 3.710 3.805 197,752 -0.14(-3.61%)
Jun 05, 2017 3.710 4.090 3.567 3.947 413,995 +0.19(+5.06%)
Jun 02, 2017 3.710 3.785 3.519 3.757 596,511 +0.00(+0.00%)
Jun 01, 2017 3.710 3.757 3.615 3.757 242,557 +0.10(+2.60%)
May 31, 2017 3.472 3.710 3.187 3.662 660,032 +0.14(+4.05%)
May 30, 2017 3.472 3.519 3.329 3.519 167,277 +0.10(+2.78%)
May 26, 2017 3.424 3.472 3.377 3.424 112,268 +0.05(+1.41%)
May 25, 2017 3.615 3.615 3.377 3.377 480,298 -0.24(-6.58%)
May 24, 2017 3.519 3.615 3.377 3.615 188,182 +0.14(+4.11%)
May 23, 2017 3.567 3.610 3.424 3.472 163,439 -0.14(-3.95%)
May 22, 2017 3.615 3.757 3.567 3.615 87,879 +0.00(+0.00%)
May 19, 2017 3.852 3.900 3.567 3.615 497,164 -0.24(-6.17%)
May 18, 2017 3.710 3.852 3.662 3.852 239,783 +0.19(+5.19%)
May 17, 2017 3.852 3.947 3.615 3.662 228,791 -0.24(-6.10%)
May 16, 2017 4.043 4.043 3.829 3.900 343,924 -0.14(-3.53%)
May 15, 2017 4.138 4.182 4.043 4.043 148,012 -0.10(-2.30%)
May 12, 2017 4.280 4.280 4.066 4.138 150,995 -0.19(-4.40%)
May 11, 2017 4.423 4.423 4.233 4.328 214,813 -0.10(-2.15%)
May 10, 2017 4.423 4.447 4.280 4.423 190,102 +0.05(+1.09%)
May 09, 2017 4.613 4.652 4.280 4.375 668,150 -0.24(-5.15%)
May 08, 2017 4.566 4.613 4.423 4.613 234,583 +0.05(+1.04%)
May 05, 2017 4.708 4.756 4.518 4.566 175,290 -0.19(-4.00%)
May 04, 2017 4.756 4.899 4.708 4.756 686,562 -0.10(-1.96%)
May 03, 2017 4.851 4.899 4.566 4.851 306,159 -0.05(-0.97%)
May 02, 2017 4.899 4.946 4.851 4.899 359,582 +0.00(+0.00%)
May 01, 2017 4.899 4.994 4.851 4.899 225,735 +0.00(+0.00%)
Apr 28, 2017 5.136 5.136 4.851 4.899 898,511 -0.24(-4.63%)
Apr 27, 2017 5.232 5.327 5.065 5.136 275,079 -0.14(-2.70%)
Apr 26, 2017 5.374 5.517 5.279 5.279 82,805 -0.14(-2.63%)
Apr 25, 2017 5.517 5.612 5.374 5.422 119,715 -0.10(-1.72%)
Apr 24, 2017 5.517 5.564 5.422 5.517 135,059 -0.05(-0.85%)
Apr 21, 2017 5.564 5.612 5.374 5.564 182,420 -0.05(-0.85%)
Apr 20, 2017 5.707 5.755 5.517 5.612 91,761 -0.10(-1.67%)
Apr 19, 2017 5.707 5.802 5.612 5.707 83,409 +0.05(+0.84%)
Apr 18, 2017 5.802 5.850 5.660 5.660 74,189 -0.19(-3.25%)
Apr 17, 2017 5.755 5.850 5.660 5.850 58,066 +0.10(+1.65%)
Apr 13, 2017 5.707 5.850 5.588 5.755 100,460 +0.05(+0.83%)
Apr 12, 2017 5.707 5.755 5.517 5.707 115,624 +0.00(+0.00%)
Apr 11, 2017 5.660 5.707 5.612 5.707 69,634 +0.00(+0.00%)
Apr 10, 2017 5.660 5.707 5.660 5.707 28,507 +0.00(+0.00%)
Apr 07, 2017 5.660 5.731 5.612 5.707 269,981 +0.00(+0.00%)
Apr 06, 2017 5.660 5.755 5.660 5.707 262,608 +0.00(+0.00%)
Apr 05, 2017 5.564 5.802 5.564 5.707 430,440 +0.19(+3.45%)
Apr 04, 2017 5.660 5.945 5.517 5.517 735,414 -0.19(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.