Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.99 23.02 22.99 23.02 535 -0.01(-0.03%)
Jun 29, 2017 23.02 23.02 23.02 23.02 456 +0.12(+0.54%)
Jun 28, 2017 22.91 22.93 22.90 22.90 12,855 -0.06(-0.26%)
Jun 26, 2017 22.96 11,400 +0.08(+0.37%)
Jun 23, 2017 22.87 22.88 22.87 22.88 630 +0.03(+0.11%)
Jun 22, 2017 22.85 22.88 22.85 22.85 2,600 -0.09(-0.41%)
Jun 21, 2017 22.94 22.94 22.94 22.94 375 -0.02(-0.11%)
Jun 19, 2017 22.97 22.97 22.97 0 +0.08(+0.37%)
Jun 08, 2017 22.88 13 +0.07(+0.29%)
Jun 07, 2017 22.82 22.82 22.82 22.82 810 -0.02(-0.10%)
Jun 05, 2017 22.84 13 -0.09(-0.39%)
Jun 02, 2017 22.93 22.93 22.92 22.93 62,000 +0.01(+0.06%)
Jun 01, 2017 22.88 22.91 22.88 22.91 1,607 -0.02(-0.10%)
May 26, 2017 22.94 22.94 22.94 0 -0.06(-0.28%)
May 23, 2017 23.00 23.00 23.00 0 +0.11(+0.49%)
May 22, 2017 22.92 22.92 22.89 22.89 2,000 -0.06(-0.26%)
May 17, 2017 22.95 12 -0.10(-0.43%)
May 16, 2017 23.05 23.05 23.05 23.05 113 -0.12(-0.52%)
May 12, 2017 23.17 13 -0.04(-0.15%)
May 10, 2017 23.21 23.21 23.21 0 +0.03(+0.11%)
May 08, 2017 23.18 23.18 23.18 0 +0.03(+0.13%)
May 05, 2017 23.20 23.20 22.91 23.15 29,300 -0.03(-0.13%)
May 04, 2017 23.19 23.20 22.80 23.18 22,500 +0.00(+0.01%)
May 03, 2017 23.14 23.18 23.12 23.18 19,138 +0.10(+0.42%)
Apr 28, 2017 23.08 23.08 23.08 0 -0.17(-0.75%)
Apr 26, 2017 23.25 23.25 23.25 0 +0.15(+0.67%)
Apr 25, 2017 23.10 23.10 23.10 23.10 845 -0.00(-0.00%)
Apr 24, 2017 23.14 23.14 23.10 23.10 1,560 +0.08(+0.35%)
Apr 21, 2017 22.93 23.02 22.92 23.02 5,745 +0.11(+0.48%)
Apr 19, 2017 22.91 22.91 22.91 0 +0.04(+0.17%)
Apr 18, 2017 22.88 22.91 22.86 22.87 1,213 +0.02(+0.09%)
Apr 17, 2017 22.92 22.92 22.83 22.85 4,512 -0.21(-0.91%)
Apr 13, 2017 23.12 23.15 23.05 23.06 140,442 -0.15(-0.63%)
Apr 12, 2017 23.21 23.21 23.21 23.21 845 -0.03(-0.14%)
Apr 11, 2017 23.32 23.32 23.22 23.24 3,385 -0.14(-0.59%)
Apr 07, 2017 23.38 2 +0.03(+0.11%)
Apr 06, 2017 23.35 23.35 23.35 23.35 206 -0.04(-0.17%)
Apr 05, 2017 23.31 23.39 23.31 23.39 1,246 +0.02(+0.09%)
Apr 04, 2017 23.37 23.37 23.37 23.37 286 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.