Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.5100 -0.0199 (-3.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3062 3062 3062 0 +70.31(+2.35%)
Jun 28, 2018 2818 3001 2818 2992 6 +39.94(+1.35%)
Jun 27, 2018 2959 2959 2952 2952 1 -18.13(-0.61%)
Jun 26, 2018 3075 3075 2879 2970 6 -153.37(-4.91%)
Jun 25, 2018 3185 3234 3062 3124 10 -61.25(-1.92%)
Jun 22, 2018 3185 3185 3154 3185 2 +0.00(+0.00%)
Jun 21, 2018 3208 3246 3075 3185 6 -30.62(-0.95%)
Jun 20, 2018 3185 3216 3145 3216 1 +91.87(+2.94%)
Jun 19, 2018 3246 3246 3124 3124 3 -122.50(-3.77%)
Jun 18, 2018 3246 3246 3124 3246 1 +61.25(+1.92%)
Jun 15, 2018 3216 3185 3185 3 +0.00(+0.00%)
Jun 14, 2018 3218 3218 3062 3185 1 +0.00(+0.00%)
Jun 13, 2018 3062 3185 3062 3185 10 +83.30(+2.69%)
Jun 12, 2018 3308 3308 3062 3102 9 -205.80(-6.22%)
Jun 11, 2018 3736 4588 2756 3308 149 -122.50(-3.57%)
Jun 08, 2018 2818 3491 2787 3430 83 +612.50(+21.74%)
Jun 07, 2018 2695 2818 2695 2818 3 +122.50(+4.55%)
Jun 06, 2018 2511 2695 20 -61.25(-2.22%)
Jun 05, 2018 2756 2818 2695 2756 7 -61.25(-2.17%)
Jun 04, 2018 2818 2866 2756 2818 9 +0.00(+0.00%)
Jun 01, 2018 2756 2818 2685 2818 17 +122.50(+4.55%)
May 31, 2018 2940 2940 2450 2695 16 -245.00(-8.33%)
May 30, 2018 3159 3159 2940 2940 3 -226.50(-7.15%)
May 29, 2018 3185 3185 3124 3166 8 +42.75(+1.37%)
May 25, 2018 3124 3124 3124 0 +24.50(+0.79%)
May 24, 2018 3062 3157 3062 3099 2 +98.00(+3.27%)
May 23, 2018 3546 3552 3001 3001 21 -514.50(-14.63%)
May 22, 2018 3706 3710 3430 3516 9 -220.50(-5.90%)
May 21, 2018 3614 3736 3540 3736 3 +245.00(+7.02%)
May 18, 2018 3552 3614 3491 3491 9 +0.00(+0.00%)
May 17, 2018 3614 3614 3491 3491 5 -122.50(-3.39%)
May 16, 2018 3675 3675 3614 3614 2 -21.07(-0.58%)
May 15, 2018 3675 3736 3635 3635 6 -4.04(-0.11%)
May 14, 2018 3736 3736 3639 3639 5 -97.39(-2.61%)
May 11, 2018 3614 3736 3614 3736 5 +61.25(+1.67%)
May 10, 2018 3614 3798 3614 3675 16 +91.88(+2.56%)
May 09, 2018 3614 3665 3583 3583 3 -147.00(-3.94%)
May 08, 2018 3675 3736 3660 3730 6 +55.12(+1.50%)
May 07, 2018 3675 3675 3675 3675 1 -110.25(-2.91%)
May 04, 2018 3750 3828 3614 3785 9 -30.99(-0.81%)
May 03, 2018 3798 3816 3798 3816 0 +18.74(+0.49%)
May 02, 2018 3736 3798 3736 3798 0 +0.00(+0.00%)
May 01, 2018 3810 3859 3736 3798 1 -116.38(-2.97%)
Apr 30, 2018 3981 4042 3859 3914 2 -128.62(-3.18%)
Apr 27, 2018 4104 4104 4042 4042 2 +0.00(+0.00%)
Apr 26, 2018 4018 4165 4000 4042 5 +61.25(+1.54%)
Apr 25, 2018 4049 4049 3981 3981 4 -122.50(-2.99%)
Apr 24, 2018 4082 4104 4055 4104 1 +49.00(+1.21%)
Apr 23, 2018 4104 4104 4055 4055 1 -29.40(-0.72%)
Apr 20, 2018 4092 4092 4084 4084 1 -19.60(-0.48%)
Apr 19, 2018 4104 4104 4093 4104 1 +122.50(+3.08%)
Apr 18, 2018 3920 3981 3920 3981 1 +0.00(+0.00%)
Apr 17, 2018 3899 3981 3899 3981 0 +122.50(+3.17%)
Apr 16, 2018 3769 3859 3756 3859 6 +49.61(+1.30%)
Apr 13, 2018 3920 3920 3798 3809 4 -110.86(-2.83%)
Apr 12, 2018 3920 3920 3920 3920 0 +61.25(+1.59%)
Apr 11, 2018 3981 3981 3859 3859 1 -122.50(-3.08%)
Apr 10, 2018 4012 4018 3957 3981 3 +0.00(+0.00%)
Apr 09, 2018 4104 4110 3981 3981 3 -245.00(-5.80%)
Apr 06, 2018 4104 4226 4104 4226 0 +48.88(+1.17%)
Apr 05, 2018 4226 4226 4150 4177 1 -48.88(-1.16%)
Apr 04, 2018 4165 4226 4042 4226 1 +61.25(+1.47%)
Apr 03, 2018 4226 4226 4042 4165 4 -122.50(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.