Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.520 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.097 3.247 3.071 3.217 731,585 +0.05(+1.47%)
Jun 29, 2020 3.071 3.237 2.969 3.171 497,518 +0.13(+4.39%)
Jun 26, 2020 3.211 3.244 3.004 3.037 1,960,817 -0.23(-7.13%)
Jun 25, 2020 3.177 3.271 3.074 3.271 652,732 +0.13(+4.25%)
Jun 24, 2020 3.324 3.357 3.131 3.137 580,273 -0.25(-7.47%)
Jun 23, 2020 3.464 3.544 3.354 3.390 417,590 +0.01(+0.39%)
Jun 22, 2020 3.397 3.404 3.304 3.377 464,385 -0.05(-1.55%)
Jun 19, 2020 3.444 3.597 3.430 3.430 961,417 +0.03(+0.78%)
Jun 18, 2020 3.344 3.510 3.291 3.404 365,289 +0.01(+0.39%)
Jun 17, 2020 3.577 3.630 3.377 3.390 355,831 -0.21(-5.74%)
Jun 16, 2020 3.644 3.797 3.530 3.597 609,701 +0.16(+4.65%)
Jun 15, 2020 3.244 3.530 3.224 3.437 934,367 +0.00(+0.00%)
Jun 12, 2020 3.570 3.597 3.301 3.437 1,083,021 +0.10(+2.99%)
Jun 11, 2020 3.477 3.597 3.330 3.337 823,417 -0.32(-8.66%)
Jun 10, 2020 4.037 4.063 3.604 3.654 1,264,864 -0.44(-10.81%)
Jun 09, 2020 3.997 4.143 3.764 4.097 1,400,718 +0.01(+0.33%)
Jun 08, 2020 3.877 4.196 3.823 4.083 1,794,767 +0.33(+8.69%)
Jun 05, 2020 3.330 3.777 3.284 3.757 1,273,082 +0.56(+17.62%)
Jun 04, 2020 3.217 3.277 3.137 3.194 569,666 -0.08(-2.54%)
Jun 03, 2020 3.184 3.317 3.131 3.277 581,234 +0.15(+4.90%)
Jun 02, 2020 3.077 3.197 3.011 3.124 1,024,235 +0.09(+3.08%)
Jun 01, 2020 2.751 3.111 2.744 3.031 874,255 +0.21(+7.31%)
May 29, 2020 2.804 2.971 2.744 2.824 1,888,005 -0.07(-2.30%)
May 28, 2020 3.044 3.191 2.871 2.891 748,038 -0.09(-3.13%)
May 27, 2020 3.157 3.211 2.878 2.984 974,280 -0.10(-3.24%)
May 26, 2020 2.864 3.131 2.831 3.084 727,203 +0.23(+7.93%)
May 22, 2020 2.931 2.971 2.748 2.858 694,340 -0.09(-2.94%)
May 21, 2020 2.938 3.017 2.831 2.944 525,817 +0.03(+0.91%)
May 20, 2020 2.811 2.964 2.811 2.918 572,633 +0.19(+6.96%)
May 19, 2020 2.844 2.890 2.698 2.728 581,549 -0.10(-3.42%)
May 18, 2020 2.604 2.898 2.584 2.824 1,226,408 +0.38(+15.37%)
May 15, 2020 2.405 2.511 2.345 2.448 724,065 +0.06(+2.51%)
May 14, 2020 2.245 2.391 2.098 2.388 1,252,833 +0.02(+0.70%)
May 13, 2020 2.371 2.398 2.178 2.371 1,180,135 -0.02(-0.84%)
May 12, 2020 2.491 2.591 2.388 2.391 491,496 -0.08(-3.23%)
May 11, 2020 2.618 2.624 2.451 2.471 800,170 -0.15(-5.60%)
May 08, 2020 2.398 2.658 2.385 2.618 917,129 +0.19(+7.67%)
May 07, 2020 2.138 2.911 2.118 2.431 3,247,998 +0.35(+16.99%)
May 06, 2020 2.191 2.286 2.037 2.078 606,015 -0.11(-4.88%)
May 05, 2020 2.318 2.445 2.132 2.185 708,647 -0.01(-0.30%)
May 04, 2020 2.138 2.238 2.078 2.191 500,809 +0.00(+0.00%)
May 01, 2020 2.198 2.271 2.035 2.191 869,689 -0.09(-4.08%)
Apr 30, 2020 2.345 2.445 2.138 2.285 820,130 -0.02(-0.87%)
Apr 29, 2020 2.032 2.331 1.998 2.305 983,280 +0.40(+20.98%)
Apr 28, 2020 1.958 1.998 1.798 1.905 677,960 +0.03(+1.78%)
Apr 27, 2020 1.892 1.918 1.758 1.872 384,546 +0.04(+2.18%)
Apr 24, 2020 2.025 2.158 1.782 1.832 571,686 -0.15(-7.56%)
Apr 23, 2020 1.925 2.171 1.882 1.982 1,370,234 +0.14(+7.40%)
Apr 22, 2020 1.699 1.858 1.665 1.845 793,451 +0.23(+13.99%)
Apr 21, 2020 1.505 1.699 1.505 1.619 636,677 +0.01(+0.41%)
Apr 20, 2020 1.512 1.745 1.465 1.612 754,387 +0.07(+4.54%)
Apr 17, 2020 1.492 1.605 1.492 1.542 707,851 +0.08(+5.71%)
Apr 16, 2020 1.625 1.665 1.425 1.459 841,665 -0.17(-10.61%)
Apr 15, 2020 1.732 1.732 1.545 1.632 953,517 -0.13(-7.20%)
Apr 14, 2020 1.685 1.798 1.645 1.758 740,336 +0.11(+6.45%)
Apr 13, 2020 1.692 1.752 1.565 1.652 1,056,732 +0.06(+3.77%)
Apr 09, 2020 1.592 1.817 1.512 1.592 1,176,850 +0.11(+7.18%)
Apr 08, 2020 1.432 1.499 1.365 1.485 906,912 +0.09(+6.70%)
Apr 07, 2020 1.572 1.747 1.312 1.392 2,627,067 -0.11(-7.52%)
Apr 06, 2020 1.499 1.559 1.385 1.505 837,027 +0.01(+0.89%)
Apr 03, 2020 1.552 1.625 1.346 1.492 1,306,110 +0.00(+0.00%)
Apr 02, 2020 1.379 1.665 1.379 1.492 1,124,869 +0.15(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.