Schwab U.S. Large-Cap ETF (NY: SCHX )

99.91 USD +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 99.75 99.98 99.55 99.91 774,384 +0.02(+0.02%)
Apr 09, 2021 99.17 99.89 99.09 99.89 581,400 +0.70(+0.71%)
Apr 08, 2021 99.01 99.19 98.78 99.19 641,272 +0.53(+0.54%)
Apr 07, 2021 98.54 98.77 98.37 98.66 781,073 +0.06(+0.06%)
Apr 06, 2021 98.41 98.85 98.33 98.60 932,225 +0.05(+0.05%)
Apr 05, 2021 97.99 98.63 97.92 98.55 1,028,009 +1.32(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.