Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2300 0.2449 0.2153 0.2219 4,492,772 -0.01(-5.97%)
Jun 29, 2021 0.2445 0.2498 0.2310 0.2360 2,735,004 -0.01(-3.12%)
Jun 28, 2021 0.2600 0.2650 0.2269 0.2436 5,077,678 -0.01(-3.91%)
Jun 25, 2021 0.2790 0.2880 0.2519 0.2535 1,886,981 -0.01(-3.94%)
Jun 24, 2021 0.2550 0.2725 0.2500 0.2639 1,659,508 +0.01(+2.72%)
Jun 23, 2021 0.2740 0.2780 0.2525 0.2569 1,367,863 -0.00(-1.19%)
Jun 22, 2021 0.2640 0.2660 0.2530 0.2600 1,496,624 -0.00(-1.29%)
Jun 21, 2021 0.2535 0.2700 0.2500 0.2634 2,075,638 +0.01(+3.25%)
Jun 18, 2021 0.2783 0.2783 0.2510 0.2551 3,413,729 -0.02(-6.21%)
Jun 17, 2021 0.2625 0.2720 0.2550 0.2720 1,802,567 +0.01(+3.03%)
Jun 16, 2021 0.2631 0.2700 0.2501 0.2640 2,524,164 +0.00(+1.89%)
Jun 15, 2021 0.2630 0.2800 0.2546 0.2591 1,936,844 -0.00(-1.56%)
Jun 14, 2021 0.2756 0.2800 0.2600 0.2632 3,324,233 -0.01(-4.50%)
Jun 11, 2021 0.2755 0.2960 0.2670 0.2756 2,526,935 -0.00(-0.54%)
Jun 10, 2021 0.2800 0.2814 0.2700 0.2771 1,742,603 +0.00(+1.61%)
Jun 09, 2021 0.2700 0.2850 0.2700 0.2727 2,536,418 -0.00(-0.04%)
Jun 08, 2021 0.3005 0.3010 0.2684 0.2728 3,370,703 -0.01(-2.92%)
Jun 07, 2021 0.2832 0.2901 0.2792 0.2810 2,546,542 -0.01(-1.89%)
Jun 04, 2021 0.2900 0.3140 0.2800 0.2864 2,390,553 -0.00(-0.56%)
Jun 03, 2021 0.2900 0.3100 0.2800 0.2880 4,320,316 +0.00(+0.31%)
Jun 02, 2021 0.2900 0.2970 0.2800 0.2871 4,872,705 +0.00(+1.20%)
Jun 01, 2021 0.2863 0.2950 0.2800 0.2837 2,627,506 +0.00(+0.67%)
May 28, 2021 0.2778 0.2860 0.2720 0.2818 2,793,073 +0.01(+2.44%)
May 27, 2021 0.2815 0.2980 0.2750 0.2751 2,134,801 -0.01(-2.27%)
May 26, 2021 0.2859 0.3100 0.2750 0.2815 4,156,381 +0.00(+0.75%)
May 25, 2021 0.2710 0.2958 0.2675 0.2794 2,279,230 -0.00(-0.21%)
May 24, 2021 0.2890 0.2900 0.2675 0.2800 2,181,146 +0.01(+4.59%)
May 21, 2021 0.2800 0.2868 0.2675 0.2677 2,329,637 -0.01(-2.37%)
May 20, 2021 0.2700 0.2870 0.2673 0.2742 2,683,503 +0.00(+0.37%)
May 19, 2021 0.2925 0.2990 0.2654 0.2732 6,873,715 -0.02(-6.18%)
May 18, 2021 0.3147 0.3147 0.2887 0.2912 4,556,250 -0.02(-5.61%)
May 17, 2021 0.3152 0.3333 0.2852 0.3085 3,889,314 -0.01(-3.29%)
May 14, 2021 0.3090 0.3302 0.3080 0.3190 1,523,858 +0.01(+2.41%)
May 13, 2021 0.3370 0.3471 0.3100 0.3115 3,598,544 -0.02(-6.82%)
May 12, 2021 0.3483 0.3735 0.3333 0.3343 5,397,436 -0.01(-3.10%)
May 11, 2021 0.3225 0.3473 0.3100 0.3450 3,273,114 +0.01(+4.55%)
May 10, 2021 0.3500 0.3500 0.3250 0.3300 2,961,945 -0.00(-0.54%)
May 07, 2021 0.3250 0.3483 0.3166 0.3318 1,426,978 +0.00(+0.73%)
May 06, 2021 0.3400 0.3499 0.3198 0.3294 1,715,808 -0.01(-1.79%)
May 05, 2021 0.3280 0.3480 0.3210 0.3354 1,493,169 +0.00(+1.02%)
May 04, 2021 0.3584 0.3625 0.3100 0.3320 4,630,389 -0.02(-6.92%)
May 03, 2021 0.3550 0.3758 0.3500 0.3567 2,281,822 +0.00(+0.42%)
Apr 30, 2021 0.3464 0.3663 0.3300 0.3552 2,565,900 +0.01(+2.13%)
Apr 29, 2021 0.3500 0.3700 0.3396 0.3478 4,061,800 +0.01(+2.29%)
Apr 28, 2021 0.3600 0.3624 0.3360 0.3400 3,654,268 -0.01(-2.30%)
Apr 27, 2021 0.3300 0.3800 0.3071 0.3480 9,545,754 +0.03(+10.51%)
Apr 26, 2021 0.3100 0.3231 0.3000 0.3149 6,061,318 +0.03(+10.10%)
Apr 23, 2021 0.2820 0.2925 0.2800 0.2860 2,435,600 +0.01(+1.82%)
Apr 22, 2021 0.2737 0.2926 0.2700 0.2809 4,134,112 +0.01(+3.46%)
Apr 21, 2021 0.2651 0.2760 0.2500 0.2715 4,298,180 +0.01(+4.38%)
Apr 20, 2021 0.2925 0.3000 0.2575 0.2601 5,354,856 -0.02(-7.11%)
Apr 19, 2021 0.2800 0.3100 0.2775 0.2800 4,200,647 -0.01(-3.45%)
Apr 16, 2021 0.3125 0.3150 0.2865 0.2900 4,954,500 -0.01(-3.94%)
Apr 15, 2021 0.3125 0.3350 0.2900 0.3019 5,875,516 -0.02(-5.66%)
Apr 14, 2021 0.3318 0.3440 0.3168 0.3200 4,184,563 -0.02(-6.79%)
Apr 13, 2021 0.3500 0.3686 0.3325 0.3433 2,997,718 -0.01(-1.91%)
Apr 12, 2021 0.3820 0.3900 0.3402 0.3500 1,923,540 -0.02(-5.41%)
Apr 09, 2021 0.3563 0.3871 0.3459 0.3700 2,384,200 +0.01(+3.73%)
Apr 08, 2021 0.3500 0.3600 0.3333 0.3567 1,602,240 +0.02(+4.63%)
Apr 07, 2021 0.3755 0.3755 0.3365 0.3409 2,421,183 -0.02(-6.24%)
Apr 06, 2021 0.3804 0.3925 0.3600 0.3636 2,856,112 -0.02(-5.14%)
Apr 05, 2021 0.4030 0.4100 0.3711 0.3833 3,083,703 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.