Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.7800 0 +0.00(+0.00%)
Jun 27, 2023 0.7505 0.8190 0.7110 0.7800 15,243 -0.04(-4.88%)
Jun 26, 2023 0.8275 0.8275 0.7671 0.8200 30,930 -0.01(-0.91%)
Jun 23, 2023 0.7800 0.8275 0.7800 0.8275 1,949 -0.03(-3.60%)
Jun 22, 2023 0.8129 0.8584 0.7762 0.8584 2,443 -0.02(-1.90%)
Jun 21, 2023 0.8503 0.9000 0.8310 0.8750 3,393 +0.01(+1.73%)
Jun 20, 2023 0.7801 0.8700 0.7800 0.8601 12,027 +0.08(+9.99%)
Jun 16, 2023 0.8162 0.8800 0.7820 0.7820 16,976 -0.03(-4.19%)
Jun 15, 2023 0.8146 0.8206 0.8000 0.8162 7,587 -0.02(-2.83%)
Jun 14, 2023 0.7701 0.8400 0.7701 0.8400 22,244 +0.04(+5.01%)
Jun 13, 2023 0.7800 0.7999 0.7600 0.7999 3,593 -0.00(-0.02%)
Jun 12, 2023 0.7960 0.8100 0.7886 0.8001 9,176 +0.00(+0.52%)
Jun 09, 2023 0.7960 0.8455 0.7960 0.7960 3,993 -0.00(-0.50%)
Jun 08, 2023 0.8000 0.8637 0.7632 0.8000 21,093 -0.04(-5.33%)
Jun 07, 2023 0.8460 0.8500 0.8450 0.8450 678 -0.04(-4.36%)
Jun 06, 2023 0.8461 0.8835 0.8460 0.8835 4,393 +0.04(+4.43%)
Jun 05, 2023 0.9180 0.9599 0.7917 0.8460 36,764 -0.07(-7.84%)
Jun 02, 2023 0.9099 0.9300 0.9099 0.9180 1,873 +0.04(+5.06%)
Jun 01, 2023 0.9399 0.9399 0.8503 0.8738 3,985 -0.07(-7.03%)
May 31, 2023 0.8700 0.9499 0.8665 0.9399 8,862 +0.08(+9.02%)
May 30, 2023 0.8720 0.9137 0.8601 0.8621 6,013 -0.00(-0.55%)
May 26, 2023 0.8900 0.9387 0.8669 0.8669 3,424 -0.04(-4.74%)
May 25, 2023 1.000 1.000 0.8700 0.9100 19,231 -0.09(-9.00%)
May 24, 2023 0.9221 1.100 0.9221 1.000 48,945 +0.07(+7.81%)
May 23, 2023 0.9000 0.9599 0.8600 0.9276 8,796 -0.03(-3.12%)
May 22, 2023 0.9551 0.9700 0.9551 0.9575 6,843 -0.00(-0.15%)
May 19, 2023 1.010 1.090 0.9100 0.9589 42,631 +0.01(+0.93%)
May 18, 2023 1.000 1.000 0.9500 0.9501 14,986 -0.01(-1.29%)
May 17, 2023 1.030 1.030 0.9500 0.9625 26,222 -0.04(-3.76%)
May 16, 2023 1.140 1.140 1.000 1.000 17,882 -0.13(-11.50%)
May 15, 2023 1.040 1.300 0.9756 1.130 53,988 +0.15(+15.84%)
May 12, 2023 1.126 1.170 0.8114 0.9755 133,071 -0.24(-20.04%)
May 11, 2023 1.060 1.300 1.060 1.220 394,156 +0.03(+2.52%)
May 10, 2023 1.020 1.220 1.020 1.190 993,880 +0.25(+26.73%)
May 09, 2023 1.100 1.190 0.7659 0.9390 6,942,348 +0.14(+17.37%)
May 08, 2023 0.8100 0.9000 0.8000 0.8000 13,555 +0.09(+12.68%)
May 05, 2023 0.7127 0.7127 0.7100 0.7100 3,083 +0.01(+1.43%)
May 04, 2023 0.7000 0.7002 0.7000 0.7000 2,466 +0.00(+0.69%)
May 03, 2023 0.6910 0.6952 0.6910 0.6952 1,125 -0.05(-6.18%)
May 02, 2023 0.7410 0.7410 0.7410 0.7410 228 -0.06(-7.38%)
May 01, 2023 0.9561 0.9561 0.8000 0.8000 2,137 -0.06(-7.19%)
Apr 28, 2023 0.8200 0.9999 0.8100 0.8620 3,245 +0.00(+0.10%)
Apr 27, 2023 0.8602 0.8611 0.8601 0.8611 1,487 +0.00(+0.12%)
Apr 26, 2023 0.8600 0.8601 0.8600 0.8601 278 -0.01(-1.70%)
Apr 25, 2023 0.9072 0.9072 0.8750 0.8750 1,637 -0.03(-3.55%)
Apr 24, 2023 0.9000 0.9072 0.9000 0.9072 2,253 +0.01(+0.79%)
Apr 21, 2023 0.9000 0.9244 0.9000 0.9001 1,814 -0.02(-2.16%)
Apr 20, 2023 0.9200 0.9200 0.9200 0.9200 11,945 +0.00(+0.00%)
Apr 19, 2023 0.9500 0.9500 0.9200 0.9200 3,848 -0.01(-1.08%)
Apr 18, 2023 0.9100 0.9301 0.9100 0.9300 1,856 +0.02(+2.19%)
Apr 17, 2023 0.9000 0.9630 0.9000 0.9101 9,961 -0.05(-5.67%)
Apr 14, 2023 0.9000 0.9648 0.9000 0.9648 9,052 +0.01(+1.19%)
Apr 13, 2023 1.000 1.010 0.8500 0.9535 15,404 +0.10(+12.18%)
Apr 12, 2023 0.8000 0.9500 0.8000 0.8500 5,885 +0.03(+3.66%)
Apr 11, 2023 0.8100 0.8200 0.8100 0.8200 569 -0.02(-1.91%)
Apr 10, 2023 0.8361 0.9139 0.8360 0.8360 1,674 +0.00(+0.00%)
Apr 06, 2023 0.8385 1.000 0.8150 0.8360 10,420 -0.05(-5.68%)
Apr 05, 2023 0.9475 0.9475 0.8851 0.8863 1,585 +0.00(+0.15%)
Apr 04, 2023 0.8745 0.9250 0.8150 0.8850 11,167 -0.08(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.