Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.110 1.110 1.040 1.070 27,941 -0.03(-2.73%)
Jun 29, 2023 1.080 1.100 1.040 1.100 75,323 +0.07(+6.80%)
Jun 28, 2023 1.090 1.090 1.030 1.030 13,658 -0.04(-3.74%)
Jun 27, 2023 1.040 1.070 1.040 1.070 17,020 +0.00(+0.00%)
Jun 26, 2023 1.010 1.070 1.010 1.070 35,499 +0.04(+3.88%)
Jun 23, 2023 1.090 1.090 1.020 1.030 31,175 -0.04(-3.74%)
Jun 22, 2023 1.100 1.100 1.060 1.070 23,418 +0.00(+0.00%)
Jun 21, 2023 1.060 1.090 1.060 1.070 11,225 +0.00(+0.07%)
Jun 20, 2023 1.080 1.095 1.050 1.069 28,726 -0.02(-1.90%)
Jun 16, 2023 1.110 1.120 1.080 1.090 37,910 -0.02(-1.80%)
Jun 15, 2023 1.140 1.140 1.110 1.110 15,287 +0.00(+0.00%)
Jun 14, 2023 1.140 1.150 1.110 1.110 64,280 -0.04(-3.48%)
Jun 13, 2023 1.170 1.170 1.100 1.150 57,849 +0.04(+3.60%)
Jun 12, 2023 1.130 1.130 1.100 1.110 20,263 +0.01(+0.91%)
Jun 09, 2023 1.110 1.149 1.100 1.100 21,322 +0.00(+0.00%)
Jun 08, 2023 1.140 1.150 1.080 1.100 18,879 -0.04(-3.51%)
Jun 07, 2023 1.180 1.200 1.130 1.140 19,898 -0.04(-3.04%)
Jun 06, 2023 1.170 1.200 1.170 1.176 13,064 +0.01(+0.49%)
Jun 05, 2023 1.290 1.290 1.170 1.170 65,319 -0.04(-3.31%)
Jun 02, 2023 1.210 1.240 1.200 1.210 51,577 +0.02(+1.68%)
Jun 01, 2023 1.150 1.200 1.150 1.190 34,978 +0.04(+3.48%)
May 31, 2023 1.170 1.170 1.130 1.150 20,787 +0.01(+1.07%)
May 30, 2023 1.130 1.160 1.130 1.138 20,199 +0.00(+0.25%)
May 26, 2023 1.180 1.220 1.130 1.135 62,577 -0.04(-3.81%)
May 25, 2023 1.360 1.360 1.170 1.180 183,599 -0.16(-11.94%)
May 24, 2023 1.160 1.350 1.160 1.340 225,842 +0.16(+13.56%)
May 23, 2023 1.160 1.180 1.120 1.180 66,238 +0.03(+2.61%)
May 22, 2023 1.190 1.200 1.120 1.150 115,021 +0.01(+0.81%)
May 19, 2023 1.100 1.200 1.100 1.141 196,996 +0.04(+3.70%)
May 18, 2023 1.090 1.139 1.090 1.100 17,141 -0.02(-1.78%)
May 17, 2023 1.120 1.150 1.090 1.120 68,736 +0.00(+0.00%)
May 16, 2023 1.120 1.131 1.110 1.120 52,186 -0.01(-1.05%)
May 15, 2023 1.120 1.170 1.120 1.132 19,421 -0.01(-0.71%)
May 12, 2023 1.160 1.200 1.140 1.140 123,576 +0.01(+0.88%)
May 11, 2023 1.120 1.150 1.110 1.130 18,192 -0.02(-1.74%)
May 10, 2023 1.100 1.170 1.090 1.150 32,662 +0.04(+3.60%)
May 09, 2023 1.120 1.120 1.080 1.110 26,709 -0.00(-0.01%)
May 08, 2023 1.090 1.160 1.065 1.110 30,291 -0.01(-0.88%)
May 05, 2023 1.160 1.175 1.080 1.120 31,884 +0.04(+3.70%)
May 04, 2023 1.100 1.100 1.050 1.080 25,465 -0.05(-4.42%)
May 03, 2023 1.080 1.180 1.080 1.130 17,948 +0.03(+2.73%)
May 02, 2023 1.150 1.150 1.050 1.100 95,134 -0.06(-5.17%)
May 01, 2023 1.180 1.220 1.110 1.160 88,166 -0.01(-0.85%)
Apr 28, 2023 1.030 1.170 1.030 1.170 64,259 +0.10(+9.86%)
Apr 27, 2023 1.020 1.065 1.020 1.065 37,852 +0.06(+6.50%)
Apr 26, 2023 1.010 1.090 1.000 1.000 42,757 -0.02(-2.44%)
Apr 25, 2023 1.050 1.080 1.009 1.025 42,402 -0.06(-5.09%)
Apr 24, 2023 1.070 1.120 1.070 1.080 14,943 +0.01(+0.93%)
Apr 21, 2023 1.180 1.180 1.050 1.070 48,546 -0.06(-5.31%)
Apr 20, 2023 1.160 1.200 1.110 1.130 47,375 -0.06(-5.04%)
Apr 19, 2023 1.200 1.240 1.150 1.190 66,794 +0.03(+2.59%)
Apr 18, 2023 1.200 1.260 1.160 1.160 118,631 -0.04(-3.33%)
Apr 17, 2023 1.220 1.230 1.150 1.200 130,454 +0.02(+1.69%)
Apr 14, 2023 1.110 1.240 1.100 1.180 185,609 +0.10(+8.99%)
Apr 13, 2023 1.050 1.140 1.010 1.083 124,668 +0.08(+8.27%)
Apr 12, 2023 0.9700 1.040 0.9700 1.000 44,600 +0.02(+1.94%)
Apr 11, 2023 0.9600 1.020 0.9500 0.9810 17,795 -0.01(-0.91%)
Apr 10, 2023 0.9700 1.000 0.9500 0.9900 33,833 +0.02(+2.04%)
Apr 06, 2023 0.9600 0.9900 0.9600 0.9702 18,865 -0.02(-2.00%)
Apr 05, 2023 1.000 1.000 0.9700 0.9900 21,699 -0.02(-1.98%)
Apr 04, 2023 0.9900 1.030 0.9900 1.010 30,292 +0.04(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.