Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.79 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.84	49.88	49.78	49.79	2,998,131	+0.04(+0.08%)
Apr 25, 2024	49.77	49.79	49.73	49.75	5,814,409	-0.16(-0.32%)
Apr 24, 2024	49.92	49.95	49.88	49.91	2,536,865	-0.05(-0.10%)
Apr 23, 2024	49.93	50.04	49.92	49.96	3,467,179	-0.01(-0.02%)
Apr 22, 2024	50.01	50.02	49.94	49.97	3,159,861	+0.00(+0.00%)
Apr 19, 2024	50.04	50.04	49.97	49.97	3,591,041	+0.03(+0.06%)
Apr 18, 2024	49.90	49.97	49.87	49.94	2,379,727	+0.03(+0.06%)
Apr 17, 2024	49.91	49.97	49.85	49.91	4,781,797	+0.01(+0.02%)
Apr 16, 2024	49.96	49.96	49.85	49.90	8,290,345	-0.09(-0.18%)
Apr 15, 2024	49.99	50.01	49.88	49.99	6,509,396	-0.08(-0.16%)
Apr 12, 2024	50.05	50.09	50.01	50.07	4,057,134	+0.17(+0.34%)
Apr 11, 2024	49.85	49.94	49.81	49.90	6,654,131	+0.07(+0.14%)
Apr 10, 2024	49.88	49.91	49.79	49.83	6,503,047	-0.31(-0.62%)
Apr 09, 2024	50.10	50.18	50.10	50.14	3,798,270	+0.09(+0.18%)
Apr 08, 2024	49.98	50.06	49.95	50.05	4,627,148	+0.09(+0.18%)
Apr 05, 2024	49.98	50.07	49.95	49.96	4,117,098	-0.15(-0.30%)
Apr 04, 2024	50.11	50.11	50.05	50.11	4,524,865	+0.06(+0.12%)
Apr 03, 2024	50.00	50.05	49.91	50.05	5,738,678	-0.07(-0.14%)
Apr 02, 2024	50.21	50.21	50.07	50.12	4,809,282	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.