Indicators

Mastech Holdings Inc (NY: MHH )

8.730 +0.150 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.652	8.730	8.585	8.730	3,181	+0.15(+1.75%)
Apr 25, 2024	8.630	8.700	8.580	8.580	1,610	-0.05(-0.58%)
Apr 24, 2024	8.500	8.630	8.500	8.630	2,968	+0.14(+1.65%)
Apr 23, 2024	8.660	8.800	8.430	8.490	9,976	-0.31(-3.52%)
Apr 22, 2024	8.810	8.940	8.800	8.800	1,391	-0.07(-0.79%)
Apr 19, 2024	8.940	8.960	8.870	8.870	978	-0.03(-0.34%)
Apr 18, 2024	8.850	8.900	8.850	8.900	1,430	-0.01(-0.17%)
Apr 17, 2024	8.950	8.950	8.810	8.915	4,878	+0.03(+0.39%)
Apr 16, 2024	8.840	8.880	8.760	8.880	3,062	+0.07(+0.79%)
Apr 15, 2024	8.820	8.880	8.730	8.810	9,308	+0.00(+0.00%)
Apr 12, 2024	8.890	8.950	8.620	8.810	5,288	-0.07(-0.79%)
Apr 11, 2024	9.000	9.000	8.860	8.880	3,010	-0.12(-1.33%)
Apr 10, 2024	8.680	9.000	8.680	9.000	5,656	+0.24(+2.74%)
Apr 09, 2024	8.850	8.910	8.700	8.760	5,652	-0.09(-1.02%)
Apr 08, 2024	9.020	9.020	8.850	8.850	3,369	-0.18(-1.99%)
Apr 05, 2024	8.870	9.070	8.870	9.030	6,020	-0.04(-0.44%)
Apr 04, 2024	9.010	9.100	8.910	9.070	3,718	+0.06(+0.67%)
Apr 03, 2024	8.830	9.010	8.830	9.010	1,421	+0.10(+1.12%)
Apr 02, 2024	8.830	8.930	8.730	8.910	4,099	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.