Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.229 +0.069 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.230	6.360	6.229	6.229	101,696	+0.07(+1.12%)
Apr 25, 2024	6.110	6.160	5.910	6.160	47,773	-0.01(-0.19%)
Apr 24, 2024	6.120	6.200	6.070	6.172	18,284	+0.04(+0.68%)
Apr 23, 2024	5.990	6.150	5.850	6.130	59,712	+0.23(+3.97%)
Apr 22, 2024	5.620	5.960	5.620	5.896	43,757	+0.20(+3.44%)
Apr 19, 2024	5.620	5.770	5.610	5.700	22,832	-0.03(-0.52%)
Apr 18, 2024	5.660	5.730	5.530	5.730	22,673	+0.17(+3.13%)
Apr 17, 2024	5.670	5.685	5.510	5.556	28,434	+0.02(+0.29%)
Apr 16, 2024	5.700	5.700	5.410	5.540	40,377	-0.18(-3.15%)
Apr 15, 2024	5.910	6.000	5.560	5.720	18,252	+0.05(+0.88%)
Apr 12, 2024	5.940	5.940	5.610	5.670	31,681	-0.21(-3.57%)
Apr 11, 2024	5.850	5.900	5.700	5.880	42,288	-0.03(-0.51%)
Apr 10, 2024	6.310	6.310	5.865	5.910	145,051	-0.52(-8.09%)
Apr 09, 2024	6.600	6.600	6.380	6.430	28,067	-0.17(-2.58%)
Apr 08, 2024	6.410	6.600	6.310	6.600	16,044	+0.31(+4.93%)
Apr 05, 2024	6.370	6.370	6.200	6.290	20,998	-0.04(-0.63%)
Apr 04, 2024	6.580	6.580	6.250	6.330	51,980	-0.06(-0.96%)
Apr 03, 2024	6.490	6.532	6.310	6.391	21,638	-0.08(-1.22%)
Apr 02, 2024	6.660	6.660	6.340	6.470	39,386	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.