Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3126 -0.0221 (-6.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.3620 0.3620 0.3620 0 +0.00(+1.26%)
Jul 29, 2020 0.3575 0.3654 0.3575 0.3575 57,800 +0.01(+2.03%)
Jul 28, 2020 0.3388 0.3636 0.3388 0.3504 10,100 -0.01(-2.67%)
Jul 27, 2020 0.3633 0.3633 0.3600 0.3600 800 -0.02(-4.33%)
Jul 24, 2020 0.3763 0.3763 0.3763 0.3763 200 +0.01(+1.70%)
Jul 23, 2020 0.3734 0.3734 0.3700 0.3700 2,000 -0.02(-3.90%)
Jul 22, 2020 0.3116 0.3850 0.3116 0.3850 600 -0.01(-1.28%)
Jul 21, 2020 0.3626 0.3978 0.3626 0.3900 12,250 -0.00(-1.14%)
Jul 20, 2020 0.3968 0.3968 0.3641 0.3945 5,630 +0.01(+2.49%)
Jul 17, 2020 0.3700 0.3849 0.3602 0.3849 11,500 +0.00(+1.29%)
Jul 16, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.06%)
Jul 15, 2020 0.3740 0.3946 0.3661 0.3880 13,500 +0.02(+6.30%)
Jul 14, 2020 0.3770 0.3770 0.3650 0.3650 26,500 -0.01(-3.62%)
Jul 13, 2020 0.3787 0.3787 0.3787 0.3787 500 -0.01(-1.64%)
Jul 10, 2020 0.3849 0.3850 0.3849 0.3850 5,500 +0.00(+0.65%)
Jul 09, 2020 0.3711 0.3900 0.3711 0.3825 16,400 -0.01(-1.92%)
Jul 08, 2020 0.3800 0.3900 0.3797 0.3900 15,900 +0.02(+4.53%)
Jul 07, 2020 0.3731 0.3731 0.3731 0.3731 150 -0.02(-4.33%)
Jul 06, 2020 0.3900 0.3900 0.3900 75 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4088 0.3900 0.3900 4,100 +0.03(+8.33%)
Jul 01, 2020 0.3456 0.3600 0.2911 0.3600 10,000 -0.05(-12.20%)
Jun 30, 2020 0.4100 0.4100 0.4100 0.4100 1,300 +0.00(+0.00%)
Jun 29, 2020 0.3983 0.4100 0.3975 0.4100 83,467 +0.02(+6.49%)
Jun 26, 2020 0.3850 0.3850 0.3850 0.3850 27,500 -0.01(-1.43%)
Jun 25, 2020 0.4000 0.4000 0.3846 0.3906 35,400 -0.01(-2.35%)
Jun 24, 2020 0.4000 0.4000 0.4000 0.4000 41,800 -0.01(-2.01%)
Jun 23, 2020 0.3900 0.4082 0.3890 0.4082 30,175 +0.02(+5.61%)
Jun 22, 2020 0.3799 0.3865 0.3720 0.3865 25,483 +0.00(+1.07%)
Jun 19, 2020 0.3795 0.3874 0.3750 0.3824 13,200 +0.02(+6.22%)
Jun 18, 2020 0.3800 0.3830 0.3600 0.3600 26,512 -0.01(-2.99%)
Jun 17, 2020 0.3850 0.3950 0.3700 0.3711 56,154 -0.01(-1.83%)
Jun 16, 2020 0.3793 0.3800 0.3737 0.3780 40,700 +0.01(+1.64%)
Jun 15, 2020 0.3900 0.3990 0.3690 0.3719 104,704 -0.01(-3.15%)
Jun 12, 2020 0.3850 0.3877 0.3696 0.3840 41,600 +0.03(+8.17%)
Jun 11, 2020 0.3650 0.3690 0.3550 0.3550 16,516 -0.01(-3.61%)
Jun 10, 2020 0.3683 0.3683 0.3683 0.3683 1,999 +0.00(+1.32%)
Jun 09, 2020 0.3635 0.3635 0.3635 32 +0.00(+0.00%)
Jun 08, 2020 0.2925 0.3635 0.2925 0.3635 2,146 -0.01(-2.81%)
Jun 05, 2020 0.3762 0.3762 0.3598 0.3740 21,300 -0.00(-0.53%)
Jun 04, 2020 0.4050 0.4150 0.3759 0.3760 31,850 +0.00(+0.37%)
Jun 03, 2020 0.4118 0.4118 0.3650 0.3746 136,709 -0.03(-8.07%)
Jun 02, 2020 0.4250 0.4250 0.3896 0.4075 9,680 -0.02(-5.30%)
Jun 01, 2020 0.4352 0.4352 0.4150 0.4303 12,502 +0.00(+0.89%)
May 29, 2020 0.4206 0.4265 0.4206 0.4265 31,000 -0.01(-2.29%)
May 28, 2020 0.4414 0.4414 0.4200 0.4365 50,931 -0.03(-5.76%)
May 27, 2020 0.4374 0.4632 0.4374 0.4632 2,606 +0.03(+7.72%)
May 26, 2020 0.4665 0.4665 0.4300 0.4300 9,228 -0.02(-4.12%)
May 22, 2020 0.4300 0.4811 0.4300 0.4485 15,400 +0.01(+2.96%)
May 21, 2020 0.4333 0.4400 0.4223 0.4356 5,600 -0.00(-0.32%)
May 20, 2020 0.4200 0.4370 0.4200 0.4370 9,000 +0.05(+13.51%)
May 19, 2020 0.3867 0.3869 0.3700 0.3850 3,306 -0.00(-0.90%)
May 18, 2020 0.3885 0.3885 0.3885 0.3885 100 +0.04(+10.65%)
May 15, 2020 0.2775 0.3511 0.2775 0.3511 1,000 -0.01(-2.47%)
May 14, 2020 0.3600 0.3600 0.3600 0.3600 1,515 -0.01(-1.83%)
May 13, 2020 0.3741 0.3800 0.3667 0.3667 24,631 -0.01(-3.50%)
May 12, 2020 0.3800 0.3970 0.3800 0.3800 9,700 +0.01(+2.70%)
May 11, 2020 0.3880 0.4000 0.3700 0.3700 7,250 -0.03(-7.50%)
May 08, 2020 0.3900 0.4000 0.3900 0.4000 9,300 +0.03(+6.92%)
May 07, 2020 0.3850 0.3965 0.3735 0.3741 12,275 -0.02(-5.17%)
May 06, 2020 0.3937 0.3952 0.3937 0.3945 5,679 +0.02(+4.09%)
May 05, 2020 0.3900 0.3900 0.3790 0.3790 2,000 +0.00(+1.07%)
May 04, 2020 0.3822 0.3839 0.3700 0.3750 6,984 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.