Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.60 24.05 22.47 23.93 2,485,588 +1.27(+5.60%)
Jul 30, 2018 23.43 23.49 22.30 22.66 3,048,617 -0.81(-3.45%)
Jul 27, 2018 23.95 24.17 23.00 23.47 1,516,400 -0.32(-1.35%)
Jul 26, 2018 24.66 24.66 23.62 23.79 2,533,614 -0.95(-3.84%)
Jul 25, 2018 24.51 25.07 24.04 24.74 1,818,521 +0.21(+0.86%)
Jul 24, 2018 26.10 26.19 24.37 24.53 1,988,371 -1.39(-5.36%)
Jul 23, 2018 26.30 26.50 25.80 25.92 1,420,027 -0.22(-0.84%)
Jul 20, 2018 26.06 26.28 25.88 26.14 1,104,843 +0.14(+0.54%)
Jul 19, 2018 25.53 26.08 25.23 26.00 1,271,473 +0.31(+1.21%)
Jul 18, 2018 26.52 27.33 24.96 25.69 3,472,032 +0.29(+1.14%)
Jul 17, 2018 25.47 25.80 25.18 25.40 1,290,255 -0.07(-0.27%)
Jul 16, 2018 25.57 25.70 25.10 25.47 1,375,619 -0.11(-0.43%)
Jul 13, 2018 24.99 25.72 24.82 25.58 1,340,595 +0.65(+2.61%)
Jul 12, 2018 24.93 25.04 24.70 24.93 1,321,334 +0.17(+0.69%)
Jul 11, 2018 24.65 25.01 24.39 24.76 1,169,564 -0.05(-0.20%)
Jul 10, 2018 24.41 25.01 24.23 24.81 2,411,474 +0.37(+1.51%)
Jul 09, 2018 24.33 24.63 23.78 24.44 1,818,846 +0.24(+0.99%)
Jul 06, 2018 24.44 24.67 23.73 24.20 2,303,393 -0.10(-0.41%)
Jul 05, 2018 24.48 24.62 23.85 24.30 1,607,266 -0.08(-0.33%)
Jul 03, 2018 24.38 24.38 24.38 0 +0.06(+0.25%)
Jul 02, 2018 23.37 24.33 23.11 24.32 1,567,472 +0.65(+2.75%)
Jun 29, 2018 23.30 24.02 23.09 23.67 1,933,535 +0.57(+2.47%)
Jun 28, 2018 23.06 23.30 22.47 23.10 2,618,685 -0.06(-0.26%)
Jun 27, 2018 24.18 24.34 22.71 23.16 2,101,882 -1.04(-4.30%)
Jun 26, 2018 24.01 24.77 23.88 24.20 2,244,204 +0.25(+1.04%)
Jun 25, 2018 24.25 24.68 23.67 23.95 2,802,024 -0.43(-1.76%)
Jun 22, 2018 25.04 25.15 24.05 24.38 9,496,076 -0.50(-2.01%)
Jun 21, 2018 25.85 26.00 24.86 24.88 3,092,883 -0.47(-1.85%)
Jun 20, 2018 24.61 25.56 24.43 25.35 2,841,566 +1.01(+4.15%)
Jun 19, 2018 23.79 24.44 23.74 24.34 2,643,527 +0.25(+1.04%)
Jun 18, 2018 23.46 24.48 23.22 24.09 3,422,547 +0.62(+2.64%)
Jun 15, 2018 24.00 22.77 23.47 5,722,460 -0.53(-2.21%)
Jun 14, 2018 24.48 24.60 23.83 24.00 2,746,060 -0.33(-1.36%)
Jun 13, 2018 24.56 24.60 23.06 24.33 10,664,534 -0.11(-0.45%)
Jun 12, 2018 23.27 25.45 22.85 24.44 4,211,125 +0.61(+2.56%)
Jun 11, 2018 24.19 24.37 23.49 23.83 2,058,868 -0.33(-1.37%)
Jun 08, 2018 25.20 25.43 24.11 24.16 2,437,351 -1.28(-5.03%)
Jun 07, 2018 26.00 26.48 24.94 25.44 3,041,832 +0.21(+0.83%)
Jun 06, 2018 25.61 25.23 2,208,324 +0.12(+0.48%)
Jun 05, 2018 24.93 25.12 24.50 25.11 2,551,519 +0.07(+0.28%)
Jun 04, 2018 24.00 26.04 23.75 25.04 10,485,664 +2.33(+10.26%)
Jun 01, 2018 22.27 22.96 22.10 22.71 2,200,961 +0.65(+2.95%)
May 31, 2018 21.68 22.52 21.52 22.06 2,391,753 +0.41(+1.89%)
May 30, 2018 22.03 22.35 21.20 21.65 2,250,535 -0.28(-1.28%)
May 29, 2018 22.68 22.89 21.77 21.93 1,894,195 -0.85(-3.73%)
May 25, 2018 22.78 22.78 22.78 0 +0.20(+0.89%)
May 24, 2018 22.50 23.18 22.32 22.58 1,871,850 +0.01(+0.04%)
May 23, 2018 21.59 22.60 21.54 22.57 2,288,021 +0.92(+4.25%)
May 22, 2018 21.25 21.70 21.03 21.65 1,598,541 +0.45(+2.12%)
May 21, 2018 21.27 21.53 20.80 21.20 3,071,152 +0.21(+1.00%)
May 18, 2018 20.92 21.13 20.59 20.99 2,428,354 +0.09(+0.43%)
May 17, 2018 21.82 22.51 20.38 20.90 8,259,146 +1.39(+7.12%)
May 16, 2018 18.74 19.61 18.26 19.51 2,984,373 +0.73(+3.89%)
May 15, 2018 18.77 18.88 18.32 18.78 2,120,554 -0.01(-0.05%)
May 14, 2018 19.11 19.43 18.57 18.79 2,250,875 -0.20(-1.05%)
May 11, 2018 18.65 19.11 18.56 18.99 1,765,077 +0.41(+2.21%)
May 10, 2018 18.67 19.90 18.05 18.58 2,495,123 -0.29(-1.54%)
May 09, 2018 18.39 18.98 18.25 18.87 1,307,970 +0.53(+2.89%)
May 08, 2018 18.08 18.42 18.02 18.34 922,590 -0.02(-0.11%)
May 07, 2018 17.83 18.67 17.78 18.36 1,164,169 +0.63(+3.55%)
May 04, 2018 18.08 18.32 17.58 17.73 1,681,889 -0.32(-1.77%)
May 03, 2018 18.73 19.34 17.89 18.05 1,861,740 -0.76(-4.04%)
May 02, 2018 19.10 19.64 18.75 18.81 2,141,104 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.