Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		7.610	7.610	7.610	0	+0.01(+0.13%)
May 21, 2021	7.350	7.680	7.250	7.600	3,800,435	+0.28(+3.83%)
May 20, 2021	7.290	7.420	7.140	7.320	3,286,973	+0.08(+1.10%)
May 19, 2021	7.090	7.240	7.010	7.240	4,153,990	-0.14(-1.90%)
May 18, 2021	7.100	7.460	6.960	7.380	5,360,066	+0.36(+5.13%)
May 17, 2021	6.850	7.080	6.655	7.020	6,919,128	+0.16(+2.33%)
May 14, 2021	6.750	7.095	6.590	6.860	14,690,254	-0.46(-6.28%)
May 13, 2021	7.830	7.868	7.171	7.320	9,557,370	-0.39(-5.06%)
May 12, 2021	8.110	8.180	7.660	7.710	6,750,251	-0.46(-5.63%)
May 11, 2021	7.920	8.325	7.810	8.170	5,989,011	-0.23(-2.74%)
May 10, 2021	8.860	8.890	8.400	8.400	4,187,119	-0.50(-5.62%)
May 07, 2021	8.480	9.260	8.385	8.900	10,392,294	+0.44(+5.20%)
May 06, 2021	8.680	8.780	8.303	8.460	4,740,324	-0.32(-3.64%)
May 05, 2021	8.650	8.780	8.490	8.780	4,165,480	+0.11(+1.27%)
May 04, 2021	8.510	8.680	8.290	8.670	3,742,305	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.