Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 12.03 12.29 12.00 12.07 80,953,640 +0.07(+0.59%)
Jul 30, 2001 11.97 12.19 11.95 12.00 57,866,500 +0.06(+0.50%)
Jul 27, 2001 12.04 12.08 11.86 11.94 89,681,528 -0.20(-1.68%)
Jul 26, 2001 12.24 12.27 11.94 12.14 106,930,504 -0.16(-1.32%)
Jul 25, 2001 12.08 12.31 11.96 12.30 101,570,408 +0.21(+1.75%)
Jul 24, 2001 12.21 12.39 11.98 12.09 92,608,288 -0.14(-1.15%)
Jul 23, 2001 12.62 12.62 12.10 12.23 109,708,064 -0.38(-3.02%)
Jul 20, 2001 12.40 12.65 12.39 12.61 170,327,984 -0.62(-4.67%)
Jul 19, 2001 12.98 13.31 12.98 13.23 104,976,864 +0.36(+2.83%)
Jul 18, 2001 12.87 13.03 12.74 12.87 78,977,776 -0.23(-1.74%)
Jul 17, 2001 12.88 13.13 12.79 13.09 86,726,248 +0.12(+0.90%)
Jul 16, 2001 13.03 13.15 12.79 12.98 76,783,600 -0.03(-0.22%)
Jul 13, 2001 13.02 13.13 12.93 13.01 80,820,616 -0.05(-0.36%)
Jul 12, 2001 12.89 13.13 12.82 13.05 175,641,184 +0.93(+7.67%)
Jul 11, 2001 11.71 12.17 11.70 12.12 101,237,440 +0.37(+3.13%)
Jul 10, 2001 12.01 12.08 11.73 11.75 91,281,360 -0.22(-1.84%)
Jul 09, 2001 12.07 12.20 11.86 11.98 91,163,416 -0.07(-0.56%)
Jul 06, 2001 12.45 12.47 11.97 12.04 92,522,712 -0.45(-3.58%)
Jul 05, 2001 12.80 12.89 12.48 12.49 67,529,384 -0.36(-2.78%)
Jul 03, 2001 12.82 12.91 12.75 12.85 38,449,400 -0.02(-0.18%)
Jul 02, 2001 13.13 13.34 12.79 12.87 99,849,072 -0.44(-3.29%)
Jun 29, 2001 13.23 13.38 13.02 13.31 129,297,128 +0.05(+0.36%)
Jun 28, 2001 13.04 13.88 12.86 13.26 176,872,112 +0.29(+2.25%)
Jun 27, 2001 12.74 13.04 12.64 12.97 94,897,912 +0.18(+1.43%)
Jun 26, 2001 12.36 12.80 12.34 12.79 86,501,344 +0.24(+1.87%)
Jun 25, 2001 12.60 12.73 12.35 12.55 67,492,360 +0.00(+0.03%)
Jun 22, 2001 12.76 12.87 12.50 12.55 70,065,576 -0.18(-1.45%)
Jun 21, 2001 12.61 12.86 12.56 12.73 95,451,944 +0.08(+0.62%)
Jun 20, 2001 12.24 12.69 12.23 12.65 87,915,760 +0.38(+3.10%)
Jun 19, 2001 12.43 12.55 12.19 12.27 87,023,008 +0.08(+0.66%)
Jun 18, 2001 12.39 12.39 12.03 12.19 77,957,488 -0.21(-1.68%)
Jun 15, 2001 12.31 12.45 12.10 12.40 148,593,008 -0.16(-1.28%)
Jun 14, 2001 12.80 12.86 12.47 12.56 98,700,144 -0.33(-2.53%)
Jun 13, 2001 13.13 13.18 12.88 12.89 75,839,560 -0.25(-1.93%)
Jun 12, 2001 12.95 13.20 12.91 13.14 91,489,800 -0.01(-0.06%)
Jun 11, 2001 13.28 13.28 13.04 13.15 64,927,912 -0.20(-1.46%)
Jun 08, 2001 13.44 13.44 13.13 13.34 71,128,384 -0.09(-0.66%)
Jun 07, 2001 13.15 13.44 13.14 13.43 91,826,336 +0.24(+1.82%)
Jun 06, 2001 13.29 13.40 13.04 13.19 109,740,152 -0.04(-0.33%)
Jun 05, 2001 12.90 13.32 12.85 13.23 122,674,008 +0.33(+2.57%)
Jun 04, 2001 12.86 12.95 12.72 12.90 59,978,668 +0.08(+0.63%)
Jun 01, 2001 12.69 12.89 12.52 12.82 78,973,392 +0.21(+1.68%)
May 31, 2001 12.67 12.83 12.47 12.61 96,931,368 -0.00(-0.01%)
May 30, 2001 12.68 12.87 12.51 12.61 118,625,200 -0.21(-1.63%)
May 29, 2001 12.91 13.08 12.77 12.82 97,655,720 -0.10(-0.80%)
May 25, 2001 13.06 13.11 12.83 12.93 72,336,008 -0.15(-1.13%)
May 24, 2001 12.75 13.09 12.63 13.07 110,780,736 +0.37(+2.90%)
May 23, 2001 12.83 13.05 12.67 12.71 128,410,680 -0.11(-0.87%)
May 22, 2001 12.66 12.82 12.61 12.82 114,447,760 +0.28(+2.21%)
May 21, 2001 12.41 12.76 12.35 12.54 141,924,352 +0.13(+1.03%)
May 18, 2001 12.34 12.62 12.26 12.41 124,252,720 -0.01(-0.12%)
May 17, 2001 12.60 12.79 12.31 12.43 146,714,784 -0.18(-1.43%)
May 16, 2001 12.34 12.74 12.27 12.61 126,019,576 +0.16(+1.30%)
May 15, 2001 12.53 12.63 12.40 12.45 84,181,824 -0.08(-0.65%)
May 14, 2001 12.60 12.62 12.45 12.53 61,667,364 -0.12(-0.98%)
May 11, 2001 12.75 12.76 12.51 12.65 70,116,048 -0.11(-0.86%)
May 10, 2001 12.97 12.99 12.75 12.76 88,225,968 -0.07(-0.57%)
May 09, 2001 12.99 13.00 12.74 12.83 105,151,304 -0.30(-2.30%)
May 08, 2001 13.08 13.14 12.90 13.14 102,967,272 +0.12(+0.95%)
May 07, 2001 12.91 13.15 12.89 13.01 149,966,832 +0.11(+0.89%)
May 04, 2001 12.40 12.95 12.39 12.90 163,930,304 +0.40(+3.24%)
May 03, 2001 12.62 12.79 12.42 12.49 90,884,760 -0.22(-1.76%)
May 02, 2001 12.94 12.97 12.64 12.72 127,350,624 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.