Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.160 3.300 3.160 3.230 299,825 +0.04(+1.25%)
Jul 29, 2010 3.190 3.290 3.170 3.190 327,618 +0.02(+0.63%)
Jul 28, 2010 3.180 3.260 3.170 3.170 241,888 -0.01(-0.31%)
Jul 27, 2010 3.350 3.359 3.150 3.180 674,970 -0.15(-4.50%)
Jul 26, 2010 3.290 3.350 3.240 3.330 474,566 +0.05(+1.52%)
Jul 23, 2010 3.130 3.280 3.050 3.280 577,071 +0.12(+3.80%)
Jul 22, 2010 3.100 3.210 3.070 3.160 825,286 +0.09(+2.93%)
Jul 21, 2010 3.160 3.160 3.030 3.070 280,103 -0.05(-1.60%)
Jul 20, 2010 3.020 3.130 3.000 3.120 230,884 +0.07(+2.30%)
Jul 19, 2010 3.050 3.100 2.980 3.050 339,871 +0.01(+0.33%)
Jul 16, 2010 3.130 3.180 3.040 3.040 397,821 -0.11(-3.49%)
Jul 15, 2010 3.170 3.220 3.110 3.150 229,897 -0.02(-0.63%)
Jul 14, 2010 3.240 3.260 3.120 3.170 338,694 -0.07(-2.16%)
Jul 13, 2010 3.180 3.250 3.090 3.240 440,135 +0.14(+4.52%)
Jul 12, 2010 3.160 3.270 3.100 3.100 200,052 -0.09(-2.82%)
Jul 09, 2010 3.120 3.240 3.100 3.190 325,172 +0.09(+2.90%)
Jul 08, 2010 3.170 3.174 3.050 3.100 407,287 -0.07(-2.21%)
Jul 07, 2010 3.030 3.180 2.990 3.170 604,861 +0.15(+4.97%)
Jul 06, 2010 3.110 3.120 2.980 3.020 498,834 -0.01(-0.33%)
Jul 02, 2010 3.140 3.140 3.010 3.030 376,468 -0.08(-2.57%)
Jul 01, 2010 3.090 3.150 2.980 3.110 1,247,250 +0.02(+0.65%)
Jun 30, 2010 3.240 3.290 3.070 3.090 687,010 -0.14(-4.33%)
Jun 29, 2010 3.340 3.340 3.230 3.230 465,634 -0.17(-5.00%)
Jun 25, 2010 3.370 3.400 3.264 3.400 817,890 +0.14(+4.29%)
Jun 24, 2010 3.250 3.370 3.220 3.260 457,842 -0.03(-0.91%)
Jun 23, 2010 3.170 3.310 3.170 3.290 430,620 +0.13(+4.11%)
Jun 22, 2010 3.350 3.380 3.160 3.160 388,587 -0.18(-5.39%)
Jun 21, 2010 3.540 3.560 3.230 3.340 887,511 -0.14(-4.02%)
Jun 18, 2010 3.540 3.600 3.480 3.480 494,039 -0.03(-0.85%)
Jun 17, 2010 3.600 3.600 3.470 3.510 320,090 -0.08(-2.23%)
Jun 16, 2010 3.550 3.730 3.510 3.590 932,660 +0.15(+4.36%)
Jun 15, 2010 3.440 3.460 3.360 3.440 489,619 +0.06(+1.78%)
Jun 14, 2010 3.380 3.450 3.310 3.380 368,353 +0.06(+1.81%)
Jun 11, 2010 3.230 3.320 3.200 3.320 399,576 +0.05(+1.68%)
Jun 10, 2010 3.180 3.300 3.150 3.265 527,046 +0.14(+4.31%)
Jun 09, 2010 3.250 3.290 3.110 3.130 477,754 -0.07(-2.19%)
Jun 08, 2010 3.240 3.300 3.070 3.200 769,875 -0.01(-0.31%)
Jun 07, 2010 3.490 3.490 3.200 3.210 709,601 -0.24(-6.96%)
Jun 04, 2010 3.570 3.650 3.430 3.450 633,684 -0.24(-6.50%)
Jun 03, 2010 3.520 3.700 3.500 3.690 463,506 +0.14(+3.94%)
Jun 02, 2010 3.400 3.550 3.370 3.550 499,416 +0.18(+5.34%)
Jun 01, 2010 3.430 3.570 3.370 3.370 744,425 -0.11(-3.16%)
May 28, 2010 3.390 3.600 3.400 3.480 1,058,218 +0.09(+2.65%)
May 27, 2010 3.280 3.390 3.210 3.390 760,828 +0.22(+6.94%)
May 26, 2010 3.330 3.420 3.150 3.170 850,062 -0.11(-3.35%)
May 25, 2010 3.170 3.330 3.100 3.280 1,307,083 -0.01(-0.30%)
May 24, 2010 3.320 3.450 3.290 3.290 733,033 -0.05(-1.50%)
May 21, 2010 3.270 3.510 3.200 3.340 1,322,700 +0.00(+0.00%)
May 20, 2010 3.410 3.550 3.340 3.340 1,101,873 -0.28(-7.73%)
May 19, 2010 3.760 3.780 3.510 3.620 915,007 -0.13(-3.47%)
May 18, 2010 3.930 3.980 3.730 3.750 826,149 -0.14(-3.60%)
May 17, 2010 3.920 3.920 3.650 3.890 908,485 +0.02(+0.52%)
May 14, 2010 4.000 4.000 3.710 3.870 1,440,476 -0.18(-4.44%)
May 13, 2010 3.760 4.080 3.760 4.050 3,126,527 +0.30(+8.00%)
May 12, 2010 3.580 3.750 3.500 3.750 1,097,600 +0.20(+5.63%)
May 11, 2010 3.330 3.640 3.290 3.550 957,221 +0.19(+5.65%)
May 10, 2010 3.340 3.480 3.255 3.360 633,005 +0.19(+5.99%)
May 07, 2010 3.240 3.330 2.990 3.170 921,489 +0.00(+0.00%)
May 06, 2010 3.420 3.450 3.040 3.170 1,254,426 -0.27(-7.85%)
May 05, 2010 3.410 3.490 3.330 3.440 607,947 -0.08(-2.27%)
May 04, 2010 3.570 3.590 3.480 3.520 753,358 -0.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.