Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.600 2.680 2.560 2.650 746,650 +0.04(+1.53%)
Jul 28, 2016 2.640 2.690 2.540 2.610 1,307,069 -0.04(-1.51%)
Jul 27, 2016 2.660 2.700 2.521 2.650 874,695 +0.01(+0.38%)
Jul 26, 2016 2.580 2.710 2.556 2.640 972,805 +0.05(+1.93%)
Jul 25, 2016 2.680 2.750 2.500 2.590 1,228,708 -0.09(-3.36%)
Jul 22, 2016 2.590 2.750 2.570 2.680 1,431,053 +0.09(+3.47%)
Jul 21, 2016 2.550 2.600 2.470 2.590 1,612,047 +0.07(+2.78%)
Jul 20, 2016 2.280 2.560 2.250 2.520 1,502,416 +0.25(+11.01%)
Jul 19, 2016 2.290 2.320 2.228 2.270 1,054,750 -0.04(-1.73%)
Jul 18, 2016 2.300 2.320 2.220 2.310 493,992 +0.03(+1.32%)
Jul 15, 2016 2.220 2.280 2.190 2.280 567,707 +0.08(+3.64%)
Jul 14, 2016 2.190 2.220 2.090 2.200 899,987 +0.02(+0.92%)
Jul 13, 2016 2.310 2.320 2.160 2.180 779,427 -0.12(-5.22%)
Jul 12, 2016 2.320 2.330 2.255 2.300 943,554 +0.00(+0.00%)
Jul 11, 2016 2.480 2.489 2.260 2.300 1,775,751 -0.18(-7.26%)
Jul 08, 2016 2.350 2.500 2.370 2.480 1,082,575 +0.11(+4.64%)
Jul 07, 2016 2.430 2.460 2.320 2.370 984,115 -0.03(-1.25%)
Jul 05, 2016 2.350 2.430 2.280 2.400 2,860,533 +0.04(+1.69%)
Jul 01, 2016 2.330 2.360 2.360 2.360 1,901,900 +0.04(+1.72%)
Jun 30, 2016 2.250 2.320 2.220 2.320 2,456,428 +0.07(+3.11%)
Jun 29, 2016 2.190 2.275 2.110 2.250 2,352,624 +0.07(+3.21%)
Jun 28, 2016 2.180 2.230 2.050 2.180 2,012,814 +0.18(+9.00%)
Jun 27, 2016 2.170 2.170 1.950 2.000 2,742,869 -0.17(-7.83%)
Jun 24, 2016 2.360 2.460 2.100 2.170 13,369,548 -0.33(-13.20%)
Jun 23, 2016 2.410 2.520 2.310 2.500 3,111,802 +0.10(+4.17%)
Jun 22, 2016 2.390 2.560 2.270 2.400 3,058,350 -0.08(-3.23%)
Jun 21, 2016 2.390 2.490 2.220 2.480 4,181,913 -0.05(-1.98%)
Jun 20, 2016 2.580 2.650 2.490 2.530 2,721,056 -0.08(-3.07%)
Jun 17, 2016 2.800 2.870 2.590 2.610 4,477,413 -0.20(-7.12%)
Jun 16, 2016 2.920 2.950 2.780 2.810 2,044,849 -0.16(-5.39%)
Jun 15, 2016 3.070 3.095 2.950 2.970 981,181 -0.08(-2.62%)
Jun 14, 2016 2.940 3.230 2.930 3.050 1,569,047 +0.08(+2.69%)
Jun 13, 2016 3.010 3.120 2.960 2.970 1,616,442 -0.08(-2.62%)
Jun 10, 2016 2.990 3.120 2.970 3.050 3,550,310 -0.08(-2.56%)
Jun 09, 2016 3.600 3.630 2.910 3.130 7,933,350 -0.53(-14.48%)
Jun 08, 2016 3.880 3.910 3.350 3.660 3,486,528 -0.22(-5.67%)
Jun 07, 2016 3.860 4.030 3.840 3.880 2,419,451 -0.02(-0.51%)
Jun 06, 2016 4.520 4.527 3.830 3.900 8,414,869 -0.62(-13.72%)
Jun 03, 2016 4.385 4.640 3.940 4.520 15,093,687 -0.78(-14.72%)
Jun 02, 2016 5.000 5.440 4.910 5.300 5,176,849 +0.31(+6.21%)
Jun 01, 2016 4.870 5.000 4.580 4.990 2,908,814 +0.15(+3.10%)
May 31, 2016 4.680 4.875 4.579 4.840 2,243,510 +0.22(+4.76%)
May 27, 2016 4.350 4.620 4.620 4.620 1,607,100 +0.29(+6.70%)
May 26, 2016 4.570 4.610 4.230 4.330 2,291,759 -0.21(-4.63%)
May 25, 2016 4.330 4.600 4.290 4.540 1,779,737 +0.25(+5.83%)
May 24, 2016 4.240 4.360 4.170 4.290 2,336,847 +0.08(+1.90%)
May 23, 2016 4.120 4.260 4.100 4.210 1,139,816 +0.07(+1.69%)
May 20, 2016 4.200 4.240 3.970 4.140 1,860,992 -0.03(-0.72%)
May 19, 2016 3.830 4.250 3.790 4.170 3,094,046 +0.32(+8.31%)
May 18, 2016 3.790 3.960 3.770 3.850 884,431 +0.04(+1.05%)
May 17, 2016 3.830 3.980 3.770 3.810 868,669 -0.07(-1.80%)
May 16, 2016 3.750 3.900 3.730 3.880 941,778 +0.16(+4.30%)
May 13, 2016 3.590 3.810 3.590 3.720 836,257 +0.11(+3.05%)
May 12, 2016 3.850 3.850 3.590 3.610 1,274,548 -0.26(-6.72%)
May 11, 2016 3.860 3.980 3.800 3.870 1,042,683 +0.02(+0.52%)
May 10, 2016 3.880 3.900 3.720 3.850 1,582,062 -0.01(-0.26%)
May 09, 2016 3.650 3.880 3.510 3.860 1,370,887 +0.24(+6.63%)
May 06, 2016 3.700 3.920 3.540 3.620 1,953,018 +0.16(+4.62%)
May 05, 2016 3.730 3.760 3.410 3.460 1,468,703 -0.28(-7.49%)
May 04, 2016 3.700 3.770 3.540 3.740 1,521,564 -0.01(-0.27%)
May 03, 2016 3.680 3.760 3.420 3.750 1,441,706 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.