Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.200 1.200 1.120 1.150 76,036 +0.00(+0.00%)
Jul 28, 2017 1.190 1.190 1.120 1.150 42,310 -0.01(-0.86%)
Jul 27, 2017 1.180 1.218 1.150 1.160 19,737 -0.02(-1.28%)
Jul 26, 2017 1.170 1.210 1.150 1.175 66,946 -0.00(-0.42%)
Jul 25, 2017 1.200 1.260 1.180 1.180 84,815 +0.01(+0.85%)
Jul 24, 2017 1.090 1.200 1.090 1.170 135,766 +0.09(+8.33%)
Jul 21, 2017 1.100 1.120 1.080 1.080 51,211 -0.02(-1.82%)
Jul 20, 2017 1.130 1.130 1.080 1.100 66,084 +0.00(+0.00%)
Jul 19, 2017 1.150 1.170 1.100 1.100 120,308 -0.03(-2.65%)
Jul 18, 2017 1.160 1.175 1.110 1.130 75,299 -0.01(-0.88%)
Jul 17, 2017 1.180 1.180 1.120 1.140 15,252 -0.01(-0.87%)
Jul 14, 2017 1.150 1.170 1.128 1.150 77,977 +0.01(+0.88%)
Jul 13, 2017 1.120 1.190 1.110 1.140 37,825 +0.02(+1.79%)
Jul 12, 2017 1.150 1.200 1.120 1.120 50,570 -0.01(-0.88%)
Jul 11, 2017 1.280 1.280 1.100 1.130 68,257 -0.03(-2.59%)
Jul 10, 2017 1.210 1.220 1.110 1.160 52,277 -0.02(-1.69%)
Jul 07, 2017 1.200 1.200 1.060 1.180 92,481 -0.02(-1.67%)
Jul 06, 2017 1.200 1.244 1.198 1.200 68,666 -0.04(-3.23%)
Jul 05, 2017 1.310 1.350 1.210 1.240 75,599 -0.07(-5.34%)
Jul 03, 2017 1.300 1.360 1.260 1.310 91,274 +0.02(+1.55%)
Jun 30, 2017 1.260 1.400 1.220 1.290 59,265 +0.03(+2.38%)
Jun 29, 2017 1.310 1.420 1.250 1.260 131,250 -0.03(-2.33%)
Jun 28, 2017 1.280 1.440 1.260 1.290 64,905 +0.04(+3.20%)
Jun 27, 2017 1.260 1.320 1.180 1.250 59,709 -0.02(-1.57%)
Jun 26, 2017 1.280 1.440 1.232 1.270 192,176 -0.15(-10.56%)
Jun 23, 2017 1.130 1.500 1.120 1.420 299,072 +0.31(+27.93%)
Jun 22, 2017 1.080 1.140 1.010 1.110 71,222 +0.05(+4.72%)
Jun 21, 2017 1.000 1.080 1.000 1.060 81,133 +0.05(+4.95%)
Jun 20, 2017 1.020 1.020 1.000 1.010 96,477 -0.03(-2.88%)
Jun 19, 2017 1.020 1.048 1.000 1.040 27,852 +0.01(+0.97%)
Jun 16, 2017 1.060 1.150 0.9800 1.030 105,568 -0.04(-3.74%)
Jun 15, 2017 1.120 1.120 1.050 1.070 87,763 -0.05(-4.46%)
Jun 14, 2017 1.160 1.160 1.050 1.120 71,292 -0.01(-0.88%)
Jun 13, 2017 1.190 1.200 1.050 1.130 154,424 -0.02(-1.74%)
Jun 12, 2017 1.020 1.240 1.000 1.150 687,720 +0.15(+15.00%)
Jun 09, 2017 0.9409 1.020 0.9003 1.000 263,040 +0.05(+5.26%)
Jun 08, 2017 0.9760 0.9760 0.9000 0.9500 67,496 -0.04(-4.04%)
Jun 07, 2017 1.005 1.020 0.9401 0.9900 48,584 -0.01(-1.00%)
Jun 06, 2017 1.000 1.012 0.9300 1.000 121,538 -0.02(-1.96%)
Jun 05, 2017 1.020 1.043 1.010 1.020 97,708 -0.02(-1.92%)
Jun 02, 2017 1.070 1.100 1.010 1.040 144,988 -0.03(-2.80%)
Jun 01, 2017 1.162 1.185 1.030 1.070 73,077 -0.08(-6.96%)
May 31, 2017 1.150 1.220 1.110 1.150 23,290 -0.05(-4.16%)
May 30, 2017 1.300 1.360 1.080 1.200 63,541 -0.03(-2.44%)
May 26, 2017 1.210 1.230 1.190 1.230 41,250 +0.03(+2.50%)
May 25, 2017 1.260 1.260 1.200 1.200 30,556 -0.05(-4.00%)
May 24, 2017 1.290 1.357 1.220 1.250 85,347 -0.03(-2.34%)
May 23, 2017 1.340 1.340 1.250 1.280 35,212 +0.01(+0.78%)
May 22, 2017 1.300 1.300 1.240 1.270 23,739 -0.03(-2.30%)
May 19, 2017 1.240 1.328 1.204 1.300 143,141 +0.00(+0.00%)
May 18, 2017 1.350 1.350 1.201 1.300 95,470 -0.04(-2.99%)
May 17, 2017 1.450 1.489 1.300 1.340 140,068 -0.11(-7.59%)
May 16, 2017 1.540 1.540 1.420 1.450 122,104 -0.04(-2.68%)
May 15, 2017 1.610 1.610 1.420 1.490 240,021 -0.07(-4.49%)
May 12, 2017 1.500 1.600 1.440 1.560 184,730 +0.06(+4.00%)
May 11, 2017 1.450 1.500 1.410 1.500 63,599 +0.09(+6.38%)
May 10, 2017 1.440 1.460 1.400 1.410 132,325 -0.03(-2.08%)
May 09, 2017 1.530 1.530 1.420 1.440 76,947 -0.06(-4.00%)
May 08, 2017 1.530 1.550 1.450 1.500 51,390 +0.01(+0.67%)
May 05, 2017 1.490 1.550 1.380 1.490 147,608 -0.02(-1.32%)
May 04, 2017 1.510 1.570 1.480 1.510 106,307 -0.08(-5.03%)
May 03, 2017 1.740 1.740 1.500 1.590 127,316 -0.01(-0.63%)
May 02, 2017 1.720 1.720 1.560 1.600 63,363 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.