Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.750 8.910 8.510 8.560 1,457,939 -0.19(-2.17%)
Jul 28, 2017 8.530 8.770 8.420 8.750 1,955,596 +0.20(+2.34%)
Jul 27, 2017 8.810 8.970 8.320 8.550 1,298,601 -0.25(-2.84%)
Jul 26, 2017 8.650 8.930 8.630 8.800 956,112 +0.15(+1.73%)
Jul 25, 2017 8.930 8.960 8.620 8.650 1,455,211 -0.26(-2.92%)
Jul 24, 2017 8.680 8.975 8.620 8.910 1,281,803 +0.25(+2.89%)
Jul 21, 2017 8.660 8.860 8.530 8.660 1,732,629 +0.04(+0.46%)
Jul 20, 2017 9.180 8.480 8.620 2,471,213 -0.25(-2.82%)
Jul 19, 2017 9.150 9.290 8.810 8.870 1,749,800 -0.25(-2.74%)
Jul 18, 2017 8.990 9.155 8.850 9.120 1,176,364 +0.09(+1.00%)
Jul 17, 2017 9.010 9.229 8.880 9.030 1,318,169 -0.02(-0.22%)
Jul 14, 2017 9.100 9.280 8.860 9.050 2,115,453 -0.03(-0.33%)
Jul 13, 2017 8.950 9.180 8.590 9.080 2,184,225 +0.20(+2.25%)
Jul 12, 2017 8.340 8.940 8.340 8.880 2,256,265 +0.53(+6.35%)
Jul 11, 2017 8.180 8.550 8.155 8.350 1,766,690 +0.20(+2.39%)
Jul 10, 2017 8.350 8.450 8.120 8.155 1,633,155 -0.27(-3.15%)
Jul 07, 2017 8.360 8.790 8.323 8.420 1,345,445 +0.11(+1.32%)
Jul 06, 2017 9.150 9.162 8.200 8.310 3,211,672 -0.85(-9.33%)
Jul 05, 2017 9.040 9.510 9.020 9.165 2,562,470 +0.14(+1.61%)
Jul 03, 2017 8.840 9.050 8.770 9.020 1,376,264 +0.19(+2.15%)
Jun 30, 2017 8.730 8.930 8.565 8.830 1,658,441 +0.13(+1.49%)
Jun 29, 2017 8.910 8.980 8.560 8.700 1,632,995 -0.21(-2.36%)
Jun 28, 2017 8.620 8.950 8.430 8.910 1,943,677 +0.35(+4.09%)
Jun 27, 2017 8.700 8.800 8.540 8.560 1,817,935 -0.15(-1.72%)
Jun 26, 2017 8.610 8.980 8.460 8.710 2,297,348 +0.10(+1.16%)
Jun 23, 2017 8.100 8.610 5,214,340 -0.12(-1.37%)
Jun 22, 2017 8.700 9.040 8.520 8.730 3,056,282 +0.12(+1.39%)
Jun 21, 2017 8.290 8.730 8.276 8.610 3,251,361 +0.34(+4.11%)
Jun 20, 2017 7.760 8.500 7.740 8.270 4,577,280 +0.51(+6.57%)
Jun 19, 2017 7.490 7.870 7.380 7.760 2,154,579 +0.28(+3.74%)
Jun 16, 2017 7.660 7.775 7.335 7.480 3,976,128 -0.23(-2.98%)
Jun 15, 2017 7.630 7.860 7.550 7.710 1,250,091 +0.00(+0.00%)
Jun 14, 2017 7.520 8.250 7.480 7.710 1,842,841 +0.19(+2.53%)
Jun 13, 2017 7.870 8.030 7.465 7.520 2,231,551 -0.33(-4.20%)
Jun 12, 2017 8.260 8.440 7.800 7.850 2,549,824 -0.38(-4.62%)
Jun 09, 2017 8.250 8.390 8.060 8.230 2,475,924 +0.04(+0.49%)
Jun 08, 2017 7.750 8.200 7.660 8.190 2,318,701 +0.42(+5.41%)
Jun 07, 2017 7.930 8.000 7.670 7.770 1,289,168 -0.14(-1.77%)
Jun 06, 2017 8.110 8.200 7.700 7.910 1,943,621 -0.21(-2.59%)
Jun 05, 2017 8.020 8.160 7.820 8.120 2,604,364 +0.24(+3.05%)
Jun 02, 2017 7.620 8.080 7.480 7.880 2,752,354 +0.30(+3.96%)
Jun 01, 2017 7.530 7.610 7.260 7.580 1,855,195 +0.03(+0.40%)
May 31, 2017 7.860 7.928 7.371 7.550 2,465,166 -0.28(-3.58%)
May 30, 2017 7.770 7.910 7.630 7.830 2,310,407 +0.11(+1.42%)
May 26, 2017 7.680 7.970 7.310 7.720 6,442,221 +0.25(+3.35%)
May 25, 2017 7.500 7.600 7.280 7.470 1,556,877 -0.03(-0.40%)
May 24, 2017 7.630 7.650 7.420 7.500 1,605,821 -0.08(-1.06%)
May 23, 2017 7.550 7.700 7.480 7.580 2,297,902 +0.03(+0.40%)
May 22, 2017 7.330 7.580 7.310 7.550 2,165,208 +0.20(+2.72%)
May 19, 2017 7.440 7.466 7.270 7.350 1,613,185 -0.05(-0.68%)
May 18, 2017 7.100 7.480 7.030 7.400 2,517,063 +0.33(+4.67%)
May 17, 2017 7.100 7.240 6.980 7.070 1,818,369 -0.10(-1.39%)
May 16, 2017 7.060 7.270 7.060 7.170 1,809,510 +0.10(+1.41%)
May 15, 2017 7.130 7.210 6.930 7.070 2,981,314 -0.07(-0.98%)
May 12, 2017 7.370 7.370 7.110 7.140 3,067,301 -0.12(-1.65%)
May 11, 2017 6.620 7.290 6.560 7.260 7,478,533 +0.42(+6.14%)
May 10, 2017 6.790 7.020 6.720 6.840 2,601,404 -0.02(-0.29%)
May 09, 2017 6.930 6.930 6.550 6.860 3,113,068 -0.01(-0.15%)
May 08, 2017 6.450 7.120 6.380 6.870 11,598,855 +0.51(+8.02%)
May 05, 2017 6.310 6.920 6.030 6.360 24,557,340 +0.95(+17.56%)
May 04, 2017 5.450 5.520 5.290 5.410 1,099,325 -0.03(-0.55%)
May 03, 2017 5.270 5.500 5.250 5.440 1,346,154 +0.13(+2.45%)
May 02, 2017 5.520 5.580 5.220 5.310 1,495,884 -0.23(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.