Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.55 10.60 10.55 10.55 1,819 +0.05(+0.48%)
Jul 30, 2018 10.51 10.61 10.39 10.50 4,913 +0.03(+0.24%)
Jul 27, 2018 10.65 10.65 10.40 10.47 3,379 -0.12(-1.09%)
Jul 26, 2018 10.50 10.59 10.50 10.59 2,450 +0.09(+0.86%)
Jul 25, 2018 10.50 10.58 10.50 10.50 1,154 -0.08(-0.76%)
Jul 24, 2018 10.61 10.61 10.51 10.58 2,666 -0.02(-0.19%)
Jul 23, 2018 10.77 10.77 10.55 10.60 4,406 -0.07(-0.66%)
Jul 20, 2018 10.60 10.67 10.60 10.67 2,369 +0.06(+0.57%)
Jul 19, 2018 10.60 10.65 10.60 10.61 10,291 +0.00(+0.00%)
Jul 18, 2018 10.65 10.65 10.50 10.61 5,367 -0.07(-0.66%)
Jul 17, 2018 10.52 10.68 10.52 10.68 1,340 +0.13(+1.23%)
Jul 16, 2018 10.53 10.69 10.50 10.55 5,255 +0.02(+0.19%)
Jul 13, 2018 10.55 10.55 10.50 10.53 1,945 -0.15(-1.40%)
Jul 12, 2018 10.70 10.70 10.65 10.68 5,341 -0.02(-0.19%)
Jul 11, 2018 10.51 10.70 10.51 10.70 2,716 +0.20(+1.90%)
Jul 10, 2018 10.68 10.68 10.50 10.50 967 +0.01(+0.10%)
Jul 09, 2018 10.54 10.54 10.40 10.49 6,944 -0.24(-2.24%)
Jul 06, 2018 10.61 10.73 10.50 10.73 8,902 +0.12(+1.13%)
Jul 05, 2018 10.89 10.90 10.53 10.61 9,619 -0.38(-3.46%)
Jul 03, 2018 10.99 10.99 10.99 0 +0.75(+7.30%)
Jul 02, 2018 10.24 10.45 10.16 10.24 4,379 -0.16(-1.51%)
Jun 29, 2018 10.39 10.40 10.16 10.40 9,646 +0.00(+0.00%)
Jun 28, 2018 10.40 10.40 10.40 10.40 392 -0.19(-1.79%)
Jun 27, 2018 10.50 10.65 10.17 10.59 1,336 +0.01(+0.09%)
Jun 26, 2018 10.45 10.75 10.31 10.58 16,854 -0.12(-1.12%)
Jun 25, 2018 10.74 10.74 10.65 10.70 6,143 +0.10(+0.94%)
Jun 22, 2018 10.21 10.60 10.10 10.60 24,652 +0.30(+2.95%)
Jun 21, 2018 10.31 10.00 10.30 16,651 -0.01(-0.14%)
Jun 20, 2018 10.35 10.43 10.31 10.31 16,552 -0.06(-0.58%)
Jun 19, 2018 10.40 10.40 10.33 10.37 5,994 -0.02(-0.19%)
Jun 18, 2018 10.38 10.40 10.24 10.39 1,803 -0.01(-0.10%)
Jun 15, 2018 10.24 10.44 10.24 10.40 7,395 +0.11(+1.07%)
Jun 14, 2018 10.13 10.29 10.09 10.29 1,387 -0.10(-0.96%)
Jun 13, 2018 10.30 10.40 10.25 10.39 7,559 +0.11(+1.09%)
Jun 12, 2018 10.30 10.30 10.28 10.28 1,762 -0.13(-1.27%)
Jun 11, 2018 10.40 10.41 10.26 10.41 12,018 +0.31(+3.07%)
Jun 08, 2018 10.38 10.38 10.10 10.10 6,115 -0.28(-2.70%)
Jun 07, 2018 10.00 10.40 10.00 10.38 5,557 +0.11(+1.07%)
Jun 06, 2018 10.27 10.27 9,405 -0.12(-1.15%)
Jun 05, 2018 10.30 10.44 10.18 10.39 19,079 +0.16(+1.56%)
Jun 04, 2018 10.26 10.45 10.16 10.23 12,504 -0.04(-0.39%)
Jun 01, 2018 10.19 10.28 10.09 10.27 9,525 +0.10(+0.98%)
May 31, 2018 10.18 10.20 10.03 10.17 5,341 +0.12(+1.19%)
May 30, 2018 10.27 10.27 10.05 10.05 6,360 +0.08(+0.80%)
May 29, 2018 10.30 10.30 9.940 9.970 11,258 -0.23(-2.25%)
May 25, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
May 24, 2018 10.17 10.31 9.800 10.20 166,379 +0.20(+2.00%)
May 23, 2018 10.19 10.19 9.990 10.00 13,448 -0.20(-1.96%)
May 22, 2018 9.990 10.39 9.990 10.20 26,252 +0.21(+2.10%)
May 21, 2018 10.00 10.00 9.960 9.990 15,223 -0.01(-0.10%)
May 18, 2018 9.900 10.00 9.900 10.00 895 +0.00(+0.00%)
May 17, 2018 9.990 10.00 9.920 10.000 2,350 +0.07(+0.70%)
May 16, 2018 10.00 10.00 9.961 9.930 12,970 -0.07(-0.70%)
May 15, 2018 10.05 10.05 9.970 10.00 14,313 -0.18(-1.77%)
May 14, 2018 9.989 10.18 9.970 10.18 10,260 +0.28(+2.83%)
May 11, 2018 10.00 10.14 9.900 9.900 10,604 -0.10(-1.00%)
May 10, 2018 9.950 10.00 9.880 10.00 16,433 +0.05(+0.50%)
May 09, 2018 10.10 10.10 9.882 9.950 5,537 +0.00(+0.00%)
May 08, 2018 10.05 10.05 9.950 9.950 13,894 +0.06(+0.61%)
May 07, 2018 9.950 9.950 9.830 9.890 11,835 -0.06(-0.60%)
May 04, 2018 10.02 10.02 9.920 9.950 109,768 +0.02(+0.20%)
May 03, 2018 9.930 9.990 9.900 9.930 14,774 -0.06(-0.60%)
May 02, 2018 9.880 9.990 9.850 9.990 3,478 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.