Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.250 8.500 8.110 8.130 177,116 -0.18(-2.17%)
Jul 29, 2021 8.510 8.833 8.250 8.310 370,692 +0.10(+1.22%)
Jul 28, 2021 9.630 9.630 8.190 8.210 494,709 -0.91(-9.98%)
Jul 27, 2021 10.00 10.25 9.100 9.120 301,839 -0.90(-8.98%)
Jul 26, 2021 11.14 11.20 10.02 10.02 488,234 -0.68(-6.36%)
Jul 23, 2021 8.910 12.41 8.089 10.70 1,775,555 +1.89(+21.45%)
Jul 22, 2021 9.590 9.990 8.650 8.810 227,435 -0.82(-8.52%)
Jul 21, 2021 10.49 10.70 9.400 9.630 303,021 -0.67(-6.50%)
Jul 20, 2021 11.00 11.02 10.21 10.30 330,102 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.