Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.150 8.300 7.820 7.960 141,220 -0.19(-2.33%)
Jul 29, 2021 8.290 8.290 8.038 8.150 84,572 -0.11(-1.33%)
Jul 28, 2021 8.090 8.350 7.940 8.260 78,678 +0.31(+3.90%)
Jul 27, 2021 7.890 7.990 7.650 7.950 184,246 +0.05(+0.63%)
Jul 26, 2021 8.150 8.390 7.860 7.900 593,768 -0.22(-2.71%)
Jul 23, 2021 8.170 8.180 7.950 8.120 147,385 -0.04(-0.49%)
Jul 22, 2021 8.300 8.320 8.080 8.160 69,743 -0.16(-1.92%)
Jul 21, 2021 8.210 8.390 8.010 8.320 66,258 +0.16(+1.96%)
Jul 20, 2021 7.940 8.180 7.890 8.160 128,826 +0.24(+3.03%)
Jul 19, 2021 7.890 8.080 7.750 7.920 176,707 +0.00(+0.00%)
Jul 16, 2021 7.980 8.125 7.870 7.920 73,644 -0.01(-0.13%)
Jul 15, 2021 8.090 8.090 7.810 7.930 122,264 -0.15(-1.86%)
Jul 14, 2021 8.360 8.400 8.020 8.080 84,003 -0.23(-2.77%)
Jul 13, 2021 8.480 8.512 8.280 8.310 83,924 -0.21(-2.46%)
Jul 12, 2021 8.730 8.792 8.420 8.520 75,594 -0.29(-3.29%)
Jul 09, 2021 8.600 8.840 8.575 8.810 85,057 +0.26(+3.04%)
Jul 08, 2021 8.240 8.600 8.130 8.550 94,325 +0.21(+2.52%)
Jul 07, 2021 8.740 8.800 8.300 8.340 124,801 -0.44(-5.01%)
Jul 06, 2021 8.400 8.960 8.400 8.780 196,967 +0.35(+4.15%)
Jul 02, 2021 8.720 8.755 8.360 8.430 66,604 -0.29(-3.33%)
Jul 01, 2021 8.550 8.780 8.410 8.720 90,672 +0.20(+2.35%)
Jun 30, 2021 8.660 8.790 8.450 8.520 140,143 -0.29(-3.29%)
Jun 29, 2021 9.300 9.300 8.650 8.810 175,964 -0.13(-1.45%)
Jun 28, 2021 9.090 9.570 8.760 8.940 425,464 +0.27(+3.11%)
Jun 25, 2021 9.000 9.280 8.590 8.670 1,453,145 -0.37(-4.09%)
Jun 24, 2021 8.120 9.150 8.070 9.040 671,735 +0.95(+11.74%)
Jun 23, 2021 7.970 8.100 7.930 8.090 157,608 +0.13(+1.63%)
Jun 22, 2021 7.990 8.060 7.690 7.960 156,353 -0.05(-0.62%)
Jun 21, 2021 8.250 8.250 7.850 8.010 162,160 -0.22(-2.67%)
Jun 18, 2021 8.100 8.300 7.940 8.230 248,575 +0.12(+1.48%)
Jun 17, 2021 8.160 8.260 7.960 8.110 98,301 -0.12(-1.46%)
Jun 16, 2021 8.110 8.240 7.900 8.230 134,142 +0.12(+1.48%)
Jun 15, 2021 8.160 8.210 8.010 8.110 69,221 -0.02(-0.25%)
Jun 14, 2021 8.040 8.190 8.010 8.130 120,126 +0.09(+1.12%)
Jun 11, 2021 8.120 8.200 7.940 8.040 112,751 -0.04(-0.50%)
Jun 10, 2021 8.070 8.140 7.950 8.080 70,091 +0.04(+0.50%)
Jun 09, 2021 8.030 8.150 7.960 8.040 117,279 +0.12(+1.52%)
Jun 08, 2021 8.030 8.080 7.700 7.920 190,143 -0.06(-0.75%)
Jun 07, 2021 7.900 7.990 7.850 7.980 155,721 +0.13(+1.66%)
Jun 04, 2021 7.860 8.000 7.800 7.850 69,517 -0.01(-0.13%)
Jun 03, 2021 7.800 7.897 7.640 7.860 119,292 +0.04(+0.51%)
Jun 02, 2021 8.010 8.047 7.780 7.820 133,066 -0.19(-2.37%)
Jun 01, 2021 7.910 8.080 7.810 8.010 115,464 +0.15(+1.91%)
May 28, 2021 8.090 8.170 7.820 7.860 151,475 -0.15(-1.87%)
May 27, 2021 7.920 8.050 7.760 8.010 84,134 +0.15(+1.91%)
May 26, 2021 7.920 7.920 7.790 7.860 203,682 +0.02(+0.26%)
May 25, 2021 8.070 8.100 7.820 7.840 125,288 -0.25(-3.09%)
May 24, 2021 8.070 8.120 7.880 8.090 103,005 +0.05(+0.62%)
May 21, 2021 8.200 8.250 8.000 8.040 107,862 -0.16(-1.95%)
May 20, 2021 8.030 8.250 7.930 8.200 82,053 +0.21(+2.63%)
May 19, 2021 7.930 8.120 7.750 7.990 87,093 -0.03(-0.37%)
May 18, 2021 8.190 8.250 8.010 8.020 144,907 -0.18(-2.20%)
May 17, 2021 8.220 8.235 8.070 8.200 99,446 -0.02(-0.24%)
May 14, 2021 8.070 8.235 8.040 8.220 288,591 +0.19(+2.37%)
May 13, 2021 8.150 8.181 7.840 8.030 166,597 -0.06(-0.74%)
May 12, 2021 8.310 8.560 8.080 8.090 158,634 -0.25(-3.00%)
May 11, 2021 8.340 8.570 8.187 8.340 178,238 -0.15(-1.77%)
May 10, 2021 8.650 8.810 8.300 8.490 117,647 -0.05(-0.59%)
May 07, 2021 8.600 8.900 8.205 8.540 259,732 -0.11(-1.27%)
May 06, 2021 8.950 9.180 8.120 8.650 377,405 -0.58(-6.28%)
May 05, 2021 9.000 9.280 8.500 9.230 454,377 +0.23(+2.56%)
May 04, 2021 8.650 9.030 8.430 9.000 281,894 +0.32(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.