Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.465 2.465 2.465 2.465 79 -0.02(-0.80%)
Jul 28, 2023 2.475 2.485 2.475 2.485 514 -0.02(-1.00%)
Jul 27, 2023 2.460 2.540 2.460 2.510 8,036 +0.06(+2.66%)
Jul 26, 2023 2.460 2.480 2.445 2.445 1,453 -0.05(-1.81%)
Jul 25, 2023 2.510 2.510 2.490 2.490 1,106 +0.00(+0.00%)
Jul 24, 2023 2.460 2.490 2.460 2.490 760 +0.01(+0.44%)
Jul 21, 2023 2.480 2.480 2.479 2.479 306 +0.03(+1.18%)
Jul 20, 2023 2.440 2.450 2.440 2.450 418 +0.03(+1.24%)
Jul 19, 2023 2.420 2.450 2.420 2.420 4,266 +0.01(+0.41%)
Jul 18, 2023 2.455 2.455 2.400 2.410 5,671 -0.07(-2.67%)
Jul 17, 2023 2.480 2.490 2.470 2.476 1,306 -0.00(-0.16%)
Jul 14, 2023 2.500 2.500 2.480 2.480 9,131 +0.01(+0.40%)
Jul 13, 2023 2.450 2.470 2.450 2.470 8,603 +0.02(+0.82%)
Jul 12, 2023 2.470 2.510 2.450 2.450 30,492 -0.09(-3.54%)
Jul 11, 2023 2.540 2.540 2.530 2.540 2,825 -0.03(-1.36%)
Jul 10, 2023 2.572 2.580 2.570 2.575 5,192 +0.00(+0.19%)
Jul 07, 2023 2.590 2.590 2.560 2.570 4,038 -0.02(-0.58%)
Jul 06, 2023 2.600 2.620 2.580 2.585 8,398 +0.02(+0.58%)
Jul 05, 2023 2.570 2.580 2.560 2.570 3,630 +0.02(+0.78%)
Jul 03, 2023 2.550 2.550 2.530 2.550 1,638 -0.01(-0.39%)
Jun 30, 2023 2.580 2.580 2.560 2.560 12,045 -0.02(-0.77%)
Jun 29, 2023 2.610 2.640 2.580 2.580 9,979 -0.00(-0.19%)
Jun 28, 2023 2.580 2.590 2.577 2.585 4,294 +0.02(+0.58%)
Jun 27, 2023 2.560 2.590 2.560 2.570 4,524 +0.03(+1.38%)
Jun 26, 2023 2.530 2.570 2.530 2.535 3,334 -0.00(-0.20%)
Jun 23, 2023 2.530 2.550 2.520 2.540 2,234 -0.02(-0.59%)
Jun 22, 2023 2.580 2.580 2.555 2.555 5,211 +0.06(+2.20%)
Jun 21, 2023 2.510 2.550 2.500 2.500 4,705 -0.02(-0.60%)
Jun 20, 2023 2.480 2.520 2.480 2.515 5,362 +0.06(+2.24%)
Jun 16, 2023 2.460 2.470 2.460 2.460 1,004 +0.01(+0.33%)
Jun 15, 2023 2.473 2.473 2.440 2.452 10,915 +0.18(+7.78%)
May 08, 2023 2.290 2.310 2.240 2.275 20,268 -0.00(-0.09%)
May 05, 2023 2.300 2.340 2.260 2.277 4,462 +0.10(+4.45%)
May 04, 2023 2.250 2.260 2.180 2.180 43,823 -0.07(-3.33%)
May 03, 2023 2.250 2.300 2.250 2.255 9,405 -0.01(-0.49%)
May 02, 2023 2.310 2.330 2.260 2.266 39,767 -0.07(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.