Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.320 1.350 1.300 1.330 196,602 +0.00(+0.00%)
Jul 28, 2023 1.330 1.380 1.320 1.330 279,737 -0.01(-0.75%)
Jul 27, 2023 1.340 1.390 1.330 1.340 208,808 -0.02(-1.47%)
Jul 26, 2023 1.330 1.370 1.318 1.360 150,098 +0.03(+2.26%)
Jul 25, 2023 1.410 1.410 1.330 1.330 363,045 -0.08(-5.67%)
Jul 24, 2023 1.420 1.420 1.360 1.410 304,272 -0.01(-0.70%)
Jul 21, 2023 1.430 1.480 1.370 1.420 621,497 +0.02(+1.43%)
Jul 20, 2023 1.370 1.420 1.340 1.400 473,823 +0.02(+1.45%)
Jul 19, 2023 1.370 1.400 1.320 1.380 475,981 +0.03(+2.22%)
Jul 18, 2023 1.370 1.440 1.320 1.350 805,854 +0.00(+0.00%)
Jul 17, 2023 1.290 1.400 1.258 1.350 930,709 +0.05(+3.85%)
Jul 14, 2023 1.240 1.320 1.230 1.300 449,303 +0.03(+2.36%)
Jul 13, 2023 1.210 1.300 1.200 1.270 562,871 +0.05(+4.10%)
Jul 12, 2023 1.200 1.260 1.180 1.220 706,787 +0.03(+2.52%)
Jul 11, 2023 1.140 1.210 1.140 1.190 400,962 +0.02(+1.71%)
Jul 10, 2023 1.110 1.200 1.094 1.170 375,846 +0.05(+4.46%)
Jul 07, 2023 1.100 1.149 1.060 1.120 618,584 +0.05(+4.67%)
Jul 06, 2023 1.120 1.130 1.060 1.070 804,820 -0.07(-6.14%)
Jul 05, 2023 1.190 1.195 1.120 1.140 836,439 -0.05(-4.20%)
Jul 03, 2023 1.190 1.230 1.180 1.190 348,438 -0.01(-0.83%)
Jun 30, 2023 1.200 1.220 1.190 1.200 395,432 +0.00(+0.00%)
Jun 29, 2023 1.200 1.230 1.190 1.200 393,924 -0.03(-2.44%)
Jun 28, 2023 1.210 1.230 1.190 1.230 434,714 +0.02(+1.65%)
Jun 27, 2023 1.250 1.270 1.190 1.210 1,089,227 -0.05(-3.97%)
Jun 26, 2023 1.290 1.300 1.240 1.260 702,085 -0.05(-3.82%)
Jun 23, 2023 1.280 1.310 1.220 1.310 2,914,524 +0.03(+2.34%)
Jun 22, 2023 1.280 1.300 1.250 1.280 467,560 -0.03(-2.29%)
Jun 21, 2023 1.290 1.340 1.280 1.310 778,345 -0.01(-0.76%)
Jun 20, 2023 1.300 1.390 1.300 1.320 788,911 -0.03(-2.22%)
Jun 16, 2023 1.300 1.360 1.250 1.350 1,081,301 +0.05(+3.85%)
Jun 15, 2023 1.230 1.350 1.230 1.300 1,109,564 +0.03(+2.36%)
Jun 14, 2023 1.300 1.300 1.230 1.270 731,470 +0.01(+0.79%)
Jun 13, 2023 1.260 1.300 1.240 1.260 981,999 +0.02(+1.61%)
Jun 12, 2023 1.210 1.315 1.210 1.240 888,660 +0.01(+0.81%)
Jun 09, 2023 1.300 1.320 1.210 1.230 1,239,101 -0.06(-4.65%)
Jun 08, 2023 1.290 1.370 1.280 1.290 1,592,940 +0.00(+0.00%)
Jun 07, 2023 1.250 1.300 1.230 1.290 1,664,912 +0.04(+3.20%)
Jun 06, 2023 1.240 1.320 1.220 1.250 1,354,317 +0.00(+0.00%)
Jun 05, 2023 1.220 1.340 1.195 1.250 2,591,060 -0.01(-0.79%)
Jun 02, 2023 1.240 1.379 1.200 1.260 7,425,742 +0.15(+13.51%)
Jun 01, 2023 1.100 1.150 1.035 1.110 2,321,265 +0.00(+0.00%)
May 31, 2023 1.030 1.120 1.030 1.110 1,202,790 +0.02(+1.83%)
May 30, 2023 1.120 1.140 0.9401 1.090 5,019,401 -0.01(-0.91%)
May 26, 2023 1.140 1.150 1.050 1.100 1,897,858 -0.04(-3.51%)
May 25, 2023 1.210 1.218 1.050 1.140 5,001,021 -0.10(-8.06%)
May 24, 2023 1.250 1.250 1.170 1.240 3,594,998 +0.00(+0.00%)
May 23, 2023 1.250 1.360 1.160 1.240 10,267,677 +0.02(+1.64%)
May 22, 2023 1.730 1.800 1.110 1.220 32,478,776 -8.71(-87.71%)
May 19, 2023 9.760 10.51 9.760 9.930 310,371 +0.17(+1.74%)
May 18, 2023 9.970 10.40 9.610 9.760 201,813 -0.16(-1.61%)
May 17, 2023 9.830 10.35 9.545 9.920 296,991 +0.21(+2.16%)
May 16, 2023 9.530 9.810 9.280 9.710 136,449 +0.13(+1.36%)
May 15, 2023 9.090 9.700 9.068 9.580 196,411 +0.58(+6.44%)
May 12, 2023 9.500 9.970 8.460 9.000 433,233 -0.28(-3.02%)
May 11, 2023 9.200 9.350 8.925 9.280 121,587 +0.13(+1.42%)
May 10, 2023 9.230 9.360 8.810 9.150 184,533 +0.00(+0.00%)
May 09, 2023 9.250 9.360 8.640 9.150 75,606 -0.08(-0.87%)
May 08, 2023 8.840 9.360 8.760 9.230 368,227 +0.43(+4.89%)
May 05, 2023 8.550 9.050 8.510 8.800 235,469 +0.30(+3.53%)
May 04, 2023 8.210 8.550 8.070 8.500 402,262 +0.30(+3.66%)
May 03, 2023 7.380 8.240 7.360 8.200 123,862 +0.79(+10.66%)
May 02, 2023 7.270 7.600 7.270 7.410 114,107 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.