Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,732.92 +1.00 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1438 1438 1395 1427 104,353 +2.02(+0.14%)
Jul 28, 2023 1424 1428 1413 1425 83,637 +8.45(+0.60%)
Jul 27, 2023 1422 1454 1404 1417 131,019 +6.33(+0.45%)
Jul 26, 2023 1399 1424 1399 1411 55,374 +29.03(+2.10%)
Jul 25, 2023 1389 1402 1378 1382 48,296 -1.38(-0.10%)
Jul 24, 2023 1381 1399 1373 1383 64,990 +21.15(+1.55%)
Jul 21, 2023 1373 1375 1350 1362 48,947 -6.85(-0.50%)
Jul 20, 2023 1369 1379 1346 1369 76,196 -1.97(-0.14%)
Jul 19, 2023 1370 1382 1356 1371 89,888 +7.00(+0.51%)
Jul 18, 2023 1365 1382 1355 1364 68,393 +3.34(+0.25%)
Jul 17, 2023 1315 1366 1315 1360 95,711 +46.10(+3.51%)
Jul 14, 2023 1319 1338 1301 1314 88,939 +6.33(+0.48%)
Jul 13, 2023 1306 1318 1294 1308 72,725 +14.15(+1.09%)
Jul 12, 2023 1291 1321 1291 1294 87,787 +16.33(+1.28%)
Jul 11, 2023 1291 1298 1274 1277 99,972 -5.12(-0.40%)
Jul 10, 2023 1281 1296 1275 1282 57,745 +1.11(+0.09%)
Jul 07, 2023 1263 1299 1263 1281 64,856 +20.79(+1.65%)
Jul 06, 2023 1257 1266 1238 1261 54,313 -12.98(-1.02%)
Jul 05, 2023 1285 1296 1260 1274 73,626 -13.52(-1.05%)
Jul 03, 2023 1276 1291 1261 1287 41,421 +7.14(+0.56%)
Jun 30, 2023 1284 1295 1271 1280 85,527 +10.06(+0.79%)
Jun 29, 2023 1238 1275 1229 1270 93,435 +47.95(+3.92%)
Jun 28, 2023 1192 1227 1186 1222 94,984 +41.41(+3.51%)
Jun 27, 2023 1188 1204 1178 1181 98,845 -5.41(-0.46%)
Jun 26, 2023 1205 1232 1182 1186 126,976 -19.14(-1.59%)
Jun 23, 2023 1205 1220 1193 1205 141,064 -11.12(-0.91%)
Jun 22, 2023 1240 1245 1213 1216 101,594 -32.56(-2.61%)
Jun 21, 2023 1272 1273 1247 1249 97,752 -23.50(-1.85%)
Jun 20, 2023 1279 1286 1261 1272 74,707 -7.23(-0.57%)
Jun 16, 2023 1298 1298 1269 1280 182,778 -15.61(-1.21%)
Jun 15, 2023 1270 1303 1270 1295 111,860 +208.63(+19.20%)
May 08, 2023 1046 1098 1039 1086 277,880 +86.17(+8.61%)
May 05, 2023 976.66 1002 962.71 1000 202,100 +46.05(+4.83%)
May 04, 2023 982.99 984.64 942.10 954.26 256,369 -41.48(-4.17%)
May 03, 2023 983.96 1021 983.96 995.74 138,610 +5.50(+0.56%)
May 02, 2023 1006 1006 971.80 990.24 209,846 -21.36(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.