Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,290.42 +37.29 (+2.98%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1250 1264 1247 1253 139,675 +5.39(+0.43%)
May 07, 2024 1260 1268 1234 1248 158,678 -3.06(-0.24%)
May 06, 2024 1245 1254 1223 1251 202,839 -1.15(-0.09%)
May 03, 2024 1271 1273 1251 1252 95,338 +2.07(+0.17%)
May 02, 2024 1255 1266 1226 1250 108,877 +0.13(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.